Larsen

LART
🏛️ インド →
3,737.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,535.00 3,535.00 3,535.00 3,535.00 4.3K
09:15 3,531.95 3,531.95 3,515.00 3,515.00 27.1K
09:16 3,516.80 3,516.80 3,506.05 3,506.85 11.8K
09:17 3,506.85 3,515.45 3,506.85 3,515.45 9.6K
09:18 3,516.00 3,516.00 3,507.55 3,509.30 7.0K
09:19 3,510.05 3,512.70 3,507.90 3,507.90 7.4K
09:20 3,506.85 3,507.00 3,502.75 3,502.75 9.2K
09:21 3,502.55 3,505.05 3,500.00 3,505.05 6.6K
09:22 3,505.00 3,506.95 3,500.45 3,501.15 9.8K
09:23 3,501.30 3,503.25 3,498.90 3,501.35 10.1K
09:24 3,501.40 3,501.40 3,498.30 3,499.95 5.8K
09:25 3,498.15 3,505.75 3,498.15 3,505.75 4.0K
09:26 3,505.75 3,505.95 3,503.05 3,503.50 2.2K
09:27 3,503.30 3,505.85 3,503.05 3,505.85 1.7K
09:28 3,506.05 3,513.25 3,506.05 3,508.25 5.9K
09:29 3,509.00 3,514.70 3,509.00 3,514.70 9.1K
09:30 3,513.35 3,516.95 3,513.35 3,515.85 4.8K
09:31 3,515.65 3,516.80 3,514.45 3,516.00 7.1K
09:32 3,516.90 3,517.00 3,515.75 3,516.15 1.7K
09:33 3,516.75 3,516.75 3,514.05 3,514.05 1.4K
09:34 3,513.40 3,516.00 3,513.40 3,514.05 3.5K
09:35 3,514.00 3,515.20 3,512.85 3,512.95 1.8K
09:36 3,515.95 3,519.00 3,514.65 3,514.65 12.8K
09:37 3,514.10 3,515.20 3,512.25 3,512.95 4.0K
09:38 3,513.00 3,515.50 3,511.25 3,512.25 2.4K
09:39 3,513.00 3,513.00 3,507.00 3,507.00 2.4K
09:40 3,506.25 3,508.70 3,506.25 3,507.90 3.9K
09:41 3,507.90 3,509.05 3,505.00 3,505.30 3.8K
09:42 3,505.25 3,505.50 3,503.35 3,505.45 4.2K
09:43 3,506.00 3,507.00 3,505.25 3,505.30 2.4K
09:44 3,505.25 3,511.00 3,505.15 3,508.80 2.8K
09:45 3,508.85 3,508.85 3,504.10 3,505.40 2.1K
09:46 3,505.00 3,506.40 3,504.50 3,506.40 1.8K
09:47 3,506.40 3,506.95 3,505.20 3,506.95 1.7K
09:48 3,506.95 3,508.00 3,506.00 3,506.30 1.2K
09:49 3,505.65 3,508.50 3,505.30 3,507.65 2.2K
09:50 3,508.15 3,509.00 3,506.15 3,506.15 2.4K
09:51 3,506.15 3,508.90 3,505.50 3,508.05 2.1K
09:52 3,510.00 3,510.70 3,508.00 3,510.70 1.8K
09:53 3,509.95 3,509.95 3,505.85 3,506.05 3.4K
09:54 3,505.85 3,505.85 3,505.00 3,505.05 2.8K
09:55 3,505.20 3,505.20 3,502.60 3,502.60 4.0K
09:56 3,502.50 3,504.30 3,502.50 3,502.50 2.3K
09:57 3,503.00 3,503.00 3,501.25 3,501.55 3.3K
09:58 3,502.55 3,505.55 3,502.55 3,504.75 1.5K
09:59 3,504.75 3,505.50 3,503.00 3,503.10 2.5K
10:00 3,503.10 3,504.85 3,503.10 3,504.70 2.0K
10:01 3,503.85 3,503.95 3,503.15 3,503.45 2.0K
10:02 3,503.60 3,503.60 3,503.10 3,503.10 1.0K
10:03 3,503.20 3,503.20 3,501.00 3,501.15 3.0K
10:04 3,501.15 3,502.70 3,501.00 3,501.20 2.3K
10:05 3,501.10 3,501.50 3,501.00 3,501.25 1.4K
10:06 3,501.35 3,502.35 3,501.30 3,502.15 1.5K
10:07 3,501.90 3,502.20 3,492.60 3,492.60 19.6K
10:08 3,490.00 3,493.70 3,490.00 3,490.90 27.8K
10:09 3,491.65 3,491.65 3,489.20 3,491.05 4.4K
10:10 3,491.05 3,492.00 3,489.75 3,490.90 3.0K
10:11 3,491.00 3,491.00 3,488.00 3,490.00 2.1K
10:12 3,489.00 3,489.00 3,487.55 3,488.95 2.1K
10:13 3,488.95 3,489.45 3,488.60 3,489.45 1.7K
10:14 3,488.85 3,488.95 3,486.65 3,488.95 4.9K
10:15 3,489.30 3,490.10 3,487.35 3,487.60 2.4K
10:16 3,486.25 3,487.20 3,485.10 3,485.35 3.5K
10:17 3,485.85 3,486.15 3,485.40 3,485.85 1.7K
10:18 3,485.85 3,486.00 3,485.05 3,485.55 2.8K
10:19 3,485.55 3,487.05 3,485.55 3,485.55 6.0K
10:20 3,485.25 3,486.00 3,484.80 3,484.80 4.9K
10:21 3,484.85 3,486.05 3,484.35 3,486.05 2.2K
10:22 3,485.75 3,487.15 3,485.70 3,486.05 3.0K
10:23 3,485.45 3,486.35 3,485.25 3,485.70 6.2K
10:24 3,485.90 3,486.70 3,484.85 3,486.60 2.6K
10:25 3,486.45 3,486.85 3,483.75 3,483.90 2.4K
10:26 3,484.05 3,484.90 3,483.75 3,484.10 2.5K
10:27 3,484.00 3,486.90 3,484.00 3,486.80 3.9K
10:28 3,486.15 3,494.00 3,484.85 3,493.25 4.7K
10:29 3,492.90 3,493.05 3,490.25 3,490.70 3.7K
10:30 3,492.20 3,493.90 3,491.30 3,492.75 3.3K
10:31 3,491.10 3,492.00 3,490.00 3,491.90 2.2K
10:32 3,492.60 3,493.60 3,490.00 3,490.00 2.6K
10:33 3,490.35 3,492.55 3,490.35 3,491.00 2.5K
10:34 3,490.40 3,493.05 3,490.40 3,491.60 4.0K
10:35 3,492.50 3,497.00 3,492.50 3,496.55 3.4K
10:36 3,496.55 3,497.50 3,494.55 3,495.65 6.3K
10:37 3,496.10 3,499.00 3,495.40 3,498.25 3.5K
10:38 3,498.65 3,498.75 3,495.75 3,497.35 2.6K
10:39 3,496.50 3,499.90 3,496.50 3,499.80 5.4K
10:40 3,500.00 3,500.50 3,499.00 3,500.35 3.4K
10:41 3,499.65 3,502.80 3,499.65 3,502.80 4.6K
10:42 3,502.80 3,508.75 3,502.80 3,508.75 4.6K
10:43 3,510.90 3,510.90 3,505.00 3,506.00 9.1K
10:44 3,507.15 3,509.00 3,506.45 3,507.95 3.7K
10:45 3,507.85 3,507.85 3,505.05 3,506.75 2.0K
10:46 3,506.05 3,514.80 3,506.05 3,511.25 6.4K
10:47 3,512.50 3,513.20 3,510.00 3,512.30 3.0K
10:48 3,512.50 3,512.55 3,510.90 3,510.95 1.6K
10:49 3,511.35 3,511.70 3,510.90 3,511.00 5.0K
10:50 3,511.30 3,511.50 3,510.85 3,511.00 2.8K
10:51 3,511.25 3,511.25 3,510.00 3,510.50 8.0K
10:52 3,510.00 3,512.30 3,510.00 3,510.65 3.1K
10:53 3,511.15 3,512.80 3,510.00 3,510.00 17.7K
10:54 3,511.05 3,511.05 3,510.00 3,510.10 2.6K
10:55 3,510.50 3,511.45 3,510.00 3,510.70 5.3K
10:56 3,510.00 3,510.85 3,510.00 3,510.35 11.3K
10:57 3,510.00 3,512.30 3,510.00 3,510.05 3.1K
10:58 3,510.10 3,510.85 3,509.70 3,510.45 2.4K
10:59 3,510.00 3,510.00 3,502.30 3,503.25 7.3K
11:00 3,503.30 3,505.60 3,502.00 3,502.00 3.6K
11:01 3,502.85 3,506.05 3,501.75 3,505.05 4.7K
11:02 3,505.70 3,505.70 3,504.00 3,505.35 2.4K
11:03 3,505.35 3,505.35 3,504.15 3,504.55 2.5K
11:04 3,504.55 3,507.10 3,504.40 3,506.00 2.7K
11:05 3,506.90 3,506.90 3,505.00 3,505.55 1.5K
11:06 3,505.15 3,506.55 3,505.00 3,506.00 1.6K
11:07 3,506.00 3,506.65 3,505.00 3,505.00 1.9K
11:08 3,505.60 3,506.85 3,505.00 3,505.00 2.3K
11:09 3,505.15 3,505.85 3,504.35 3,505.85 3.6K
11:10 3,504.35 3,505.80 3,504.05 3,504.90 2.3K
11:11 3,505.70 3,505.70 3,504.10 3,504.60 2.5K
11:12 3,504.90 3,505.20 3,504.20 3,505.00 1.8K
11:13 3,505.10 3,506.80 3,504.30 3,506.30 2.9K
11:14 3,505.50 3,507.00 3,504.50 3,505.20 2.4K
11:15 3,505.15 3,506.30 3,504.30 3,505.00 1.7K
11:16 3,504.95 3,507.00 3,504.35 3,506.00 2.5K
11:17 3,506.50 3,507.75 3,506.25 3,506.65 2.6K
11:18 3,506.40 3,509.25 3,506.40 3,508.45 3.3K
11:19 3,508.30 3,511.50 3,507.70 3,510.25 4.1K
11:20 3,510.85 3,514.00 3,510.00 3,512.95 6.4K
11:21 3,512.95 3,513.60 3,509.75 3,509.75 2.7K
11:22 3,511.25 3,512.35 3,509.20 3,510.50 3.0K
11:23 3,510.40 3,512.00 3,509.00 3,509.95 3.1K
11:24 3,509.60 3,511.95 3,509.00 3,511.50 4.2K
11:25 3,512.00 3,516.55 3,511.10 3,511.10 6.2K
11:26 3,510.35 3,511.50 3,509.10 3,510.30 2.9K
11:27 3,510.60 3,512.90 3,509.30 3,512.90 2.0K
11:28 3,513.10 3,514.75 3,513.05 3,513.10 2.7K
11:29 3,513.10 3,515.90 3,513.10 3,515.05 3.4K
11:30 3,515.05 3,516.80 3,514.60 3,516.55 2.4K
11:31 3,516.55 3,517.90 3,516.50 3,517.00 3.5K
11:32 3,517.30 3,519.15 3,516.35 3,519.15 8.4K
11:33 3,519.30 3,519.30 3,517.35 3,519.10 1.6K
11:34 3,519.00 3,519.10 3,518.25 3,519.10 1.5K
11:35 3,521.90 3,524.75 3,520.00 3,524.00 17.3K
11:36 3,524.70 3,524.70 3,522.05 3,523.85 4.3K
11:37 3,523.50 3,524.00 3,523.50 3,523.50 3.8K
11:38 3,523.90 3,526.00 3,523.50 3,524.00 10.6K
11:39 3,524.60 3,524.60 3,523.50 3,523.50 5.2K
11:40 3,523.40 3,523.40 3,517.75 3,522.00 14.8K
11:41 3,522.30 3,522.95 3,520.70 3,521.70 2.1K
11:42 3,520.60 3,522.70 3,520.40 3,522.25 4.4K
11:43 3,522.15 3,522.75 3,520.50 3,522.65 2.9K
11:44 3,522.75 3,525.00 3,522.20 3,522.85 5.7K
11:45 3,523.05 3,525.00 3,522.20 3,524.55 3.0K
11:46 3,524.95 3,532.00 3,524.15 3,530.80 10.8K
11:47 3,531.45 3,533.00 3,527.20 3,527.25 4.1K
11:48 3,528.05 3,528.05 3,524.05 3,525.20 4.4K
11:49 3,524.95 3,526.00 3,523.30 3,523.50 2.6K
11:50 3,523.70 3,526.40 3,523.25 3,525.95 5.1K
11:51 3,526.90 3,526.90 3,523.10 3,523.95 2.9K
11:52 3,523.90 3,525.85 3,522.65 3,524.80 2.8K
11:53 3,524.90 3,525.25 3,522.75 3,523.95 4.1K
11:54 3,523.90 3,524.75 3,522.60 3,523.80 2.7K
11:55 3,522.95 3,525.90 3,522.80 3,525.00 2.9K
11:56 3,525.30 3,526.15 3,523.35 3,523.90 1.7K
11:57 3,524.00 3,526.20 3,523.20 3,524.15 2.9K
11:58 3,524.20 3,525.25 3,523.00 3,523.00 0.8K
11:59 3,523.60 3,523.60 3,522.05 3,522.85 2.4K
12:00 3,522.85 3,524.00 3,522.85 3,523.20 1.5K
12:01 3,523.95 3,527.65 3,523.95 3,526.35 3.7K
12:02 3,526.05 3,526.20 3,523.55 3,525.00 1.9K
12:03 3,525.00 3,525.00 3,523.50 3,523.90 0.7K
12:04 3,523.85 3,524.00 3,522.50 3,524.00 2.2K
12:05 3,524.00 3,525.00 3,523.55 3,524.50 1.9K
12:06 3,524.75 3,526.80 3,524.45 3,526.80 1.6K
12:07 3,527.00 3,527.60 3,526.05 3,526.45 2.8K
12:08 3,526.80 3,527.80 3,526.80 3,526.80 2.1K
12:09 3,526.85 3,527.90 3,526.15 3,527.75 1.9K
12:10 3,527.80 3,528.80 3,526.90 3,527.45 3.7K
12:11 3,527.10 3,527.65 3,525.95 3,525.95 1.7K
12:12 3,525.10 3,525.10 3,522.80 3,524.90 3.4K
12:13 3,524.95 3,524.95 3,522.65 3,523.80 1.0K
12:14 3,523.55 3,524.85 3,523.05 3,524.20 1.9K
12:15 3,525.00 3,525.00 3,522.50 3,523.35 1.4K
12:16 3,524.85 3,524.85 3,522.20 3,523.00 4.9K
12:17 3,523.00 3,523.65 3,522.00 3,522.85 4.1K
12:18 3,522.70 3,522.70 3,520.90 3,521.20 0.7K
12:19 3,521.85 3,522.00 3,520.05 3,520.30 3.2K
12:20 3,520.90 3,521.00 3,519.90 3,520.30 2.6K
12:21 3,520.30 3,520.30 3,519.95 3,520.15 1.2K
12:22 3,520.15 3,521.00 3,520.00 3,520.50 2.4K
12:23 3,521.00 3,523.05 3,520.60 3,522.25 4.7K
12:24 3,521.30 3,523.15 3,520.55 3,522.30 1.9K
12:25 3,522.50 3,522.50 3,521.65 3,522.00 2.3K
12:26 3,522.00 3,523.65 3,521.25 3,522.30 3.3K
12:27 3,520.55 3,522.70 3,520.55 3,522.00 2.4K
12:28 3,522.45 3,522.85 3,520.90 3,521.45 1.7K
12:29 3,521.45 3,523.55 3,521.35 3,523.55 2.9K
12:30 3,523.45 3,523.45 3,521.75 3,523.15 1.3K
12:31 3,522.30 3,525.00 3,522.30 3,523.35 4.4K
12:32 3,523.80 3,524.95 3,522.10 3,524.05 4.5K
12:33 3,523.05 3,523.05 3,522.00 3,522.00 1.5K
12:34 3,521.15 3,523.20 3,521.15 3,523.15 4.0K
12:35 3,524.00 3,525.00 3,522.80 3,523.55 3.4K
12:36 3,523.30 3,525.00 3,522.05 3,522.50 3.0K
12:37 3,523.20 3,523.70 3,522.00 3,523.65 2.0K
12:38 3,523.10 3,523.60 3,521.10 3,521.95 1.8K
12:39 3,521.90 3,522.20 3,520.70 3,520.85 6.9K
12:40 3,521.75 3,522.85 3,520.65 3,521.55 2.7K
12:41 3,521.50 3,523.70 3,521.50 3,522.55 1.6K
12:42 3,523.90 3,525.00 3,523.35 3,523.70 1.9K
12:43 3,523.50 3,525.30 3,522.95 3,525.20 3.2K
12:44 3,525.25 3,525.75 3,524.70 3,525.00 7.2K
12:45 3,525.00 3,525.55 3,523.35 3,523.85 7.3K
12:46 3,524.85 3,524.95 3,523.60 3,524.35 2.1K
12:47 3,524.55 3,526.30 3,523.95 3,524.50 2.0K
12:48 3,524.30 3,525.05 3,523.60 3,524.50 2.1K
12:49 3,525.00 3,525.75 3,524.00 3,525.50 2.2K
12:50 3,524.95 3,525.85 3,524.35 3,525.10 1.7K
12:51 3,525.00 3,525.65 3,521.95 3,521.95 1.7K
12:52 3,521.95 3,523.30 3,521.80 3,522.05 3.8K
12:53 3,523.20 3,523.20 3,521.75 3,521.80 1.3K
12:54 3,521.80 3,523.00 3,521.40 3,521.40 2.9K
12:55 3,521.50 3,524.90 3,521.05 3,523.45 11.7K
12:56 3,524.25 3,526.75 3,522.40 3,522.75 14.4K
12:57 3,522.35 3,523.60 3,521.65 3,522.40 1.7K
12:58 3,522.80 3,523.50 3,521.90 3,522.75 1.6K
12:59 3,522.45 3,524.95 3,521.40 3,524.80 1.8K
13:00 3,523.95 3,525.00 3,523.85 3,524.15 4.2K
13:01 3,524.85 3,526.40 3,524.45 3,524.80 3.9K
13:02 3,524.95 3,524.95 3,522.90 3,523.10 4.5K
13:03 3,522.80 3,523.60 3,520.50 3,522.05 8.1K
13:04 3,521.65 3,523.65 3,521.35 3,522.75 3.7K
13:05 3,521.15 3,524.00 3,521.00 3,523.60 4.3K
13:06 3,523.50 3,523.50 3,520.70 3,521.75 3.4K
13:07 3,522.00 3,522.55 3,521.20 3,522.15 2.2K
13:08 3,521.80 3,521.85 3,520.55 3,521.25 2.8K
13:09 3,521.25 3,522.05 3,520.55 3,521.25 3.6K
13:10 3,520.55 3,520.55 3,518.45 3,518.45 3.5K
13:11 3,518.25 3,520.45 3,517.25 3,520.45 6.7K
13:12 3,520.50 3,522.00 3,520.30 3,521.20 6.4K
13:13 3,521.65 3,521.80 3,520.55 3,521.10 2.8K
13:14 3,521.15 3,521.85 3,518.15 3,518.90 3.0K
13:15 3,518.80 3,521.50 3,517.90 3,521.45 6.7K
13:16 3,521.45 3,521.45 3,517.65 3,517.70 2.3K
13:17 3,517.35 3,520.65 3,516.95 3,520.65 3.5K
13:18 3,520.15 3,521.60 3,519.00 3,521.15 4.0K
13:19 3,521.15 3,522.50 3,521.15 3,521.90 2.6K
13:20 3,521.40 3,522.80 3,521.00 3,522.65 5.7K
13:21 3,522.50 3,523.60 3,521.05 3,521.50 5.0K
13:22 3,522.35 3,522.85 3,521.35 3,521.35 2.8K
13:23 3,521.50 3,523.60 3,521.50 3,522.80 1.7K
13:24 3,522.10 3,524.00 3,521.40 3,523.50 1.8K
13:25 3,524.00 3,525.25 3,523.95 3,523.95 3.5K
13:26 3,524.40 3,524.95 3,522.75 3,523.30 2.3K
13:27 3,523.80 3,525.00 3,523.80 3,524.85 2.8K
13:28 3,523.80 3,526.25 3,523.80 3,524.85 4.6K
13:29 3,524.95 3,526.00 3,523.15 3,524.75 2.4K
13:30 3,524.70 3,526.20 3,522.65 3,524.70 4.0K
13:31 3,524.70 3,525.15 3,522.90 3,524.00 2.2K
13:32 3,523.95 3,525.90 3,523.95 3,525.85 3.8K
13:33 3,524.75 3,526.80 3,524.75 3,525.00 5.7K
13:34 3,526.30 3,526.30 3,524.10 3,525.00 2.9K
13:35 3,524.30 3,525.40 3,524.30 3,525.05 1.2K
13:36 3,524.75 3,525.70 3,524.20 3,525.00 3.8K
13:37 3,525.65 3,525.95 3,524.75 3,525.50 1.5K
13:38 3,524.95 3,525.45 3,523.35 3,523.65 1.8K
13:39 3,523.65 3,525.50 3,522.90 3,523.20 2.6K
13:40 3,523.35 3,524.85 3,522.65 3,524.05 2.3K
13:41 3,522.95 3,524.65 3,522.20 3,524.30 3.2K
13:42 3,523.00 3,524.25 3,522.40 3,523.05 1.4K
13:43 3,523.05 3,523.15 3,522.15 3,522.85 2.9K
13:44 3,524.30 3,524.70 3,522.00 3,522.30 3.2K
13:45 3,523.65 3,524.25 3,522.15 3,522.85 2.8K
13:46 3,522.10 3,523.90 3,522.00 3,523.80 2.1K
13:47 3,523.80 3,524.40 3,522.80 3,524.00 2.6K
13:48 3,523.05 3,523.50 3,522.25 3,522.50 2.8K
13:49 3,522.40 3,524.05 3,522.40 3,523.35 3.6K
13:50 3,523.70 3,524.50 3,522.65 3,524.15 2.3K
13:51 3,523.15 3,525.80 3,523.00 3,525.80 2.9K
13:52 3,525.80 3,528.40 3,525.00 3,528.40 7.4K
13:53 3,527.55 3,527.80 3,526.65 3,527.45 4.8K
13:54 3,527.80 3,529.65 3,527.80 3,527.90 1.7K
13:55 3,528.05 3,529.60 3,527.50 3,527.85 1.7K
13:56 3,527.85 3,529.55 3,527.60 3,529.55 1.9K
13:57 3,528.85 3,530.30 3,528.80 3,530.30 3.6K
13:58 3,530.30 3,531.15 3,529.50 3,530.85 3.9K
13:59 3,530.95 3,532.35 3,530.00 3,531.35 4.2K
14:00 3,530.60 3,533.70 3,530.60 3,532.55 9.2K
14:01 3,533.80 3,534.30 3,532.40 3,532.85 4.1K
14:02 3,534.00 3,534.45 3,532.90 3,532.90 2.3K
14:03 3,533.00 3,533.00 3,530.85 3,531.50 3.1K
14:04 3,531.55 3,532.00 3,530.15 3,531.60 1.2K
14:05 3,531.15 3,531.95 3,529.50 3,530.90 3.2K
14:06 3,530.35 3,533.75 3,530.05 3,532.90 5.6K
14:07 3,533.30 3,533.95 3,531.80 3,532.00 1.4K
14:08 3,531.80 3,532.50 3,531.00 3,532.20 1.5K
14:09 3,531.45 3,533.85 3,531.45 3,533.75 1.3K
14:10 3,533.80 3,534.00 3,532.85 3,533.95 2.3K
14:11 3,533.75 3,535.00 3,532.50 3,535.00 5.9K
14:12 3,533.45 3,535.00 3,533.10 3,534.95 1.9K
14:13 3,533.85 3,535.00 3,533.40 3,534.00 2.0K
14:14 3,533.85 3,535.05 3,533.85 3,535.05 3.1K
14:15 3,535.25 3,535.75 3,533.75 3,535.00 2.3K
14:16 3,535.20 3,535.20 3,533.90 3,533.90 2.1K
14:17 3,533.85 3,534.70 3,533.30 3,534.20 3.5K
14:18 3,534.85 3,535.00 3,533.30 3,534.75 2.2K
14:19 3,534.55 3,534.55 3,531.30 3,532.10 2.9K
14:20 3,533.00 3,534.10 3,531.35 3,531.45 3.6K
14:21 3,531.05 3,533.20 3,531.00 3,532.05 2.8K
14:22 3,530.80 3,531.55 3,529.35 3,530.45 8.3K
14:23 3,530.25 3,530.85 3,528.60 3,529.95 3.0K
14:24 3,529.95 3,530.85 3,528.00 3,528.00 4.6K
14:25 3,528.15 3,529.00 3,527.50 3,527.85 3.4K
14:26 3,527.75 3,527.85 3,526.50 3,527.70 5.7K
14:27 3,526.85 3,528.00 3,526.55 3,526.70 5.3K
14:28 3,527.30 3,528.00 3,526.95 3,526.95 3.4K
14:29 3,526.00 3,526.15 3,525.45 3,526.15 2.7K
14:30 3,526.15 3,528.20 3,526.10 3,528.20 4.0K
14:31 3,528.20 3,528.90 3,528.20 3,528.85 3.1K
14:32 3,528.95 3,532.00 3,528.40 3,528.55 5.5K
14:33 3,529.00 3,532.80 3,528.30 3,530.50 4.8K
14:34 3,531.10 3,532.05 3,530.55 3,532.05 2.5K
14:35 3,532.50 3,532.80 3,532.35 3,532.65 1.7K
14:36 3,532.60 3,534.75 3,531.85 3,534.75 3.4K
14:37 3,534.95 3,534.95 3,531.95 3,532.25 3.3K
14:38 3,532.30 3,533.65 3,531.60 3,531.60 2.6K
14:39 3,531.15 3,534.45 3,531.05 3,533.40 2.7K
14:40 3,533.80 3,533.80 3,531.05 3,531.05 2.2K
14:41 3,531.70 3,532.60 3,530.75 3,531.50 2.6K
14:42 3,531.75 3,533.95 3,531.75 3,533.95 3.4K
14:43 3,534.00 3,534.95 3,533.85 3,533.85 3.1K
14:44 3,533.85 3,534.50 3,533.75 3,534.50 1.6K
14:45 3,534.50 3,534.90 3,533.15 3,534.65 2.8K
14:46 3,534.65 3,536.00 3,534.65 3,535.55 4.4K
14:47 3,535.35 3,535.65 3,534.95 3,535.00 2.1K
14:48 3,535.00 3,537.00 3,534.15 3,537.00 3.7K
14:49 3,537.15 3,540.05 3,534.55 3,534.55 21.9K
14:50 3,533.80 3,536.00 3,533.80 3,535.85 3.8K
14:51 3,537.05 3,537.75 3,535.00 3,536.70 3.4K
14:52 3,535.85 3,535.85 3,529.90 3,530.30 12.8K
14:53 3,529.80 3,529.90 3,527.20 3,529.15 4.9K
14:54 3,529.15 3,529.80 3,524.00 3,524.00 14.2K
14:55 3,524.90 3,524.95 3,517.75 3,519.25 28.0K
14:56 3,518.10 3,520.00 3,518.10 3,518.85 5.4K
14:57 3,519.45 3,520.00 3,514.65 3,514.65 11.3K
14:58 3,514.65 3,514.65 3,509.35 3,511.20 23.8K
14:59 3,510.25 3,517.20 3,510.25 3,513.95 5.1K
15:00 3,514.75 3,517.30 3,513.80 3,516.70 19.8K
15:01 3,517.80 3,522.40 3,517.60 3,517.85 23.8K
15:02 3,519.60 3,519.95 3,517.85 3,519.75 14.1K
15:03 3,519.75 3,520.00 3,516.05 3,517.10 36.9K
15:04 3,514.20 3,515.15 3,511.10 3,513.35 52.8K
15:05 3,513.60 3,513.60 3,511.05 3,513.40 35.0K
15:06 3,513.20 3,515.00 3,513.20 3,514.75 16.3K
15:07 3,514.80 3,515.00 3,513.70 3,513.90 15.5K
15:08 3,514.40 3,514.40 3,508.10 3,508.70 49.9K
15:09 3,508.85 3,508.95 3,505.95 3,505.95 30.1K
15:10 3,505.95 3,506.20 3,502.15 3,504.15 74.2K
15:11 3,504.35 3,505.00 3,502.50 3,504.25 55.6K
15:12 3,504.95 3,508.45 3,504.30 3,505.95 32.4K
15:13 3,504.95 3,508.75 3,504.40 3,507.40 26.2K
15:14 3,507.25 3,507.25 3,503.75 3,503.80 34.3K
15:15 3,502.75 3,506.00 3,502.75 3,506.00 46.8K
15:16 3,506.00 3,508.00 3,506.00 3,507.70 23.9K
15:17 3,505.00 3,505.00 3,502.60 3,503.45 54.0K
15:18 3,503.45 3,505.00 3,503.45 3,503.85 23.7K
15:19 3,503.25 3,503.85 3,501.60 3,502.00 26.2K
15:20 3,502.00 3,504.70 3,500.25 3,502.05 45.0K
15:21 3,502.30 3,504.70 3,502.30 3,504.70 28.4K
15:22 3,504.35 3,505.85 3,503.80 3,505.75 21.9K
15:23 3,504.20 3,510.00 3,504.20 3,509.90 23.3K
15:24 3,511.00 3,516.85 3,511.00 3,516.85 17.1K
15:25 3,514.55 3,515.55 3,509.05 3,510.65 18.9K
15:26 3,510.05 3,512.90 3,509.20 3,511.30 19.2K
15:27 3,511.25 3,513.60 3,510.40 3,513.60 11.9K
15:28 3,512.05 3,514.90 3,511.00 3,514.10 9.3K
15:29 3,513.60 3,517.90 3,507.90 3,507.90 5.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし