Larsen

LART
🏛️ インド →
3,729.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,505.55 3,505.55 3,505.55 3,505.55 4.2K
09:15 3,505.10 3,515.65 3,504.15 3,504.15 23.9K
09:16 3,504.20 3,505.55 3,498.00 3,499.95 8.6K
09:17 3,499.35 3,508.15 3,497.15 3,508.15 11.6K
09:18 3,508.85 3,511.35 3,505.80 3,505.80 8.2K
09:19 3,505.50 3,511.25 3,503.95 3,509.40 8.3K
09:20 3,510.80 3,514.10 3,505.25 3,507.00 8.5K
09:21 3,506.60 3,506.65 3,501.05 3,502.40 2.9K
09:22 3,502.05 3,507.00 3,502.05 3,504.00 4.7K
09:23 3,502.05 3,510.80 3,502.05 3,509.00 1.8K
09:24 3,508.55 3,508.55 3,503.65 3,506.55 2.2K
09:25 3,505.65 3,508.15 3,504.80 3,508.15 1.5K
09:26 3,508.75 3,510.85 3,506.85 3,506.90 8.3K
09:27 3,506.55 3,509.45 3,505.70 3,509.45 3.9K
09:28 3,509.45 3,512.00 3,509.20 3,509.20 2.4K
09:29 3,510.45 3,515.05 3,510.45 3,515.05 3.0K
09:30 3,515.75 3,515.75 3,507.65 3,507.65 4.7K
09:31 3,504.00 3,507.35 3,504.00 3,505.95 2.9K
09:32 3,506.10 3,509.90 3,506.10 3,509.50 2.7K
09:33 3,507.55 3,509.55 3,507.55 3,509.55 1.8K
09:34 3,509.10 3,509.10 3,503.10 3,503.90 1.9K
09:35 3,503.90 3,503.90 3,502.15 3,502.25 1.8K
09:36 3,502.05 3,502.05 3,500.30 3,501.85 3.3K
09:37 3,501.80 3,502.70 3,498.95 3,500.00 6.4K
09:38 3,500.00 3,506.90 3,500.00 3,500.95 4.3K
09:39 3,500.85 3,501.50 3,500.15 3,501.45 1.5K
09:40 3,499.75 3,500.00 3,498.20 3,499.95 2.4K
09:41 3,499.85 3,500.55 3,499.10 3,499.10 4.2K
09:42 3,498.95 3,498.95 3,496.35 3,497.60 3.0K
09:43 3,497.50 3,501.00 3,497.50 3,500.25 4.8K
09:44 3,500.00 3,506.95 3,500.00 3,503.85 2.3K
09:45 3,504.05 3,508.90 3,502.45 3,506.55 1.8K
09:46 3,504.20 3,505.20 3,502.55 3,504.55 1.2K
09:47 3,504.55 3,504.55 3,501.00 3,501.65 0.7K
09:48 3,501.65 3,502.00 3,500.60 3,501.00 1.3K
09:49 3,500.90 3,501.10 3,500.40 3,500.90 1.0K
09:50 3,500.95 3,501.05 3,500.70 3,500.75 1.6K
09:51 3,501.10 3,504.70 3,501.10 3,501.10 2.7K
09:52 3,502.30 3,502.70 3,501.00 3,501.15 1.2K
09:53 3,501.00 3,503.45 3,500.80 3,503.45 2.4K
09:54 3,500.75 3,503.50 3,500.75 3,501.90 1.4K
09:55 3,501.95 3,505.95 3,501.90 3,505.95 1.5K
09:56 3,504.00 3,504.05 3,503.25 3,504.05 1.7K
09:57 3,503.70 3,504.85 3,503.70 3,504.80 0.9K
09:58 3,504.80 3,505.60 3,504.50 3,505.50 1.4K
09:59 3,506.35 3,506.90 3,505.05 3,506.45 2.1K
10:00 3,506.55 3,506.55 3,505.95 3,506.15 1.2K
10:01 3,505.55 3,505.55 3,500.25 3,502.20 9.5K
10:02 3,504.25 3,515.00 3,504.25 3,514.85 4.8K
10:03 3,518.05 3,519.15 3,512.65 3,513.00 3.3K
10:04 3,513.70 3,517.00 3,513.55 3,516.85 2.4K
10:05 3,516.95 3,518.05 3,516.45 3,517.05 2.7K
10:06 3,517.05 3,518.65 3,515.15 3,515.15 1.5K
10:07 3,515.25 3,515.25 3,511.45 3,511.60 1.2K
10:08 3,511.60 3,513.95 3,511.60 3,512.40 1.8K
10:09 3,513.05 3,513.95 3,512.80 3,512.80 0.8K
10:10 3,513.05 3,515.00 3,512.45 3,514.15 3.1K
10:11 3,514.00 3,516.00 3,511.20 3,514.45 2.4K
10:12 3,514.60 3,517.10 3,514.05 3,515.45 2.2K
10:13 3,515.40 3,518.85 3,515.35 3,516.50 2.2K
10:14 3,517.55 3,518.15 3,515.65 3,517.65 1.2K
10:15 3,519.40 3,521.00 3,518.25 3,521.00 3.1K
10:16 3,521.00 3,521.00 3,519.05 3,519.95 1.9K
10:17 3,520.00 3,521.50 3,519.25 3,520.40 2.2K
10:18 3,519.80 3,519.85 3,516.25 3,518.15 3.0K
10:19 3,518.00 3,520.40 3,517.50 3,520.40 1.7K
10:20 3,519.55 3,520.40 3,518.55 3,519.50 1.2K
10:21 3,519.50 3,521.75 3,519.45 3,520.00 2.1K
10:22 3,520.20 3,521.10 3,518.10 3,521.10 1.9K
10:23 3,520.75 3,523.15 3,520.75 3,522.15 2.0K
10:24 3,523.15 3,523.15 3,519.95 3,519.95 2.0K
10:25 3,518.05 3,523.00 3,518.05 3,523.00 1.2K
10:26 3,522.95 3,523.65 3,520.45 3,520.45 2.0K
10:27 3,518.65 3,522.40 3,518.65 3,522.40 0.6K
10:28 3,522.35 3,522.40 3,521.95 3,522.00 0.6K
10:29 3,521.00 3,524.95 3,521.00 3,524.85 2.1K
10:30 3,524.75 3,527.90 3,524.75 3,526.80 11.1K
10:31 3,524.70 3,524.80 3,522.30 3,523.25 0.8K
10:32 3,522.80 3,522.80 3,520.85 3,522.00 0.9K
10:33 3,522.00 3,525.00 3,521.15 3,524.95 0.9K
10:34 3,523.60 3,527.95 3,523.35 3,527.95 0.8K
10:35 3,529.55 3,532.50 3,528.10 3,532.50 4.1K
10:36 3,531.75 3,532.50 3,530.00 3,531.45 10.0K
10:37 3,531.00 3,534.00 3,528.10 3,532.05 7.0K
10:38 3,532.00 3,533.00 3,531.90 3,532.35 0.7K
10:39 3,531.40 3,532.35 3,530.30 3,531.05 1.0K
10:40 3,531.05 3,532.90 3,531.05 3,531.30 1.1K
10:41 3,532.90 3,534.45 3,531.75 3,532.75 2.4K
10:42 3,532.35 3,532.35 3,525.00 3,526.45 1.9K
10:43 3,526.75 3,527.50 3,525.85 3,527.00 0.8K
10:44 3,525.85 3,528.90 3,525.85 3,528.90 1.2K
10:45 3,528.90 3,530.55 3,526.75 3,528.05 6.7K
10:46 3,528.05 3,531.45 3,528.05 3,531.00 1.7K
10:47 3,530.50 3,531.60 3,528.85 3,528.85 0.8K
10:48 3,529.90 3,529.90 3,527.05 3,528.05 0.6K
10:49 3,527.80 3,531.50 3,527.45 3,529.10 6.7K
10:50 3,528.10 3,528.85 3,526.60 3,526.80 2.2K
10:51 3,528.00 3,530.15 3,527.85 3,530.00 1.4K
10:52 3,530.30 3,532.00 3,525.60 3,529.25 22.0K
10:53 3,529.25 3,531.10 3,528.20 3,529.50 0.8K
10:54 3,528.05 3,529.20 3,527.60 3,528.00 0.4K
10:55 3,527.90 3,527.90 3,523.00 3,523.00 1.1K
10:56 3,522.80 3,526.05 3,521.05 3,524.85 15.5K
10:57 3,524.80 3,527.75 3,524.80 3,526.50 23.0K
10:58 3,526.85 3,530.40 3,526.85 3,529.35 1.3K
10:59 3,529.10 3,529.85 3,525.65 3,525.65 1.4K
11:00 3,525.45 3,525.45 3,523.30 3,525.00 2.1K
11:01 3,525.00 3,526.95 3,524.05 3,526.95 1.5K
11:02 3,527.00 3,528.80 3,526.00 3,526.00 2.6K
11:03 3,526.00 3,526.00 3,520.00 3,520.00 3.4K
11:04 3,520.85 3,520.85 3,519.90 3,520.35 2.0K
11:05 3,520.00 3,522.05 3,520.00 3,521.90 4.4K
11:06 3,522.00 3,523.30 3,520.25 3,522.10 2.2K
11:07 3,520.60 3,522.85 3,519.00 3,520.00 2.6K
11:08 3,520.00 3,520.05 3,519.50 3,519.55 14.4K
11:09 3,520.05 3,520.25 3,519.55 3,520.05 3.2K
11:10 3,520.05 3,520.90 3,519.95 3,520.00 31.9K
11:11 3,520.05 3,520.55 3,519.90 3,520.55 7.9K
11:12 3,522.95 3,523.50 3,519.15 3,520.15 1.1K
11:13 3,520.65 3,521.65 3,519.25 3,520.00 1.9K
11:14 3,520.80 3,521.20 3,520.00 3,520.00 1.3K
11:15 3,520.00 3,520.10 3,519.95 3,520.05 2.7K
11:16 3,520.00 3,521.20 3,520.00 3,520.10 2.9K
11:17 3,520.00 3,521.10 3,520.00 3,520.45 1.3K
11:18 3,520.85 3,520.85 3,520.00 3,520.00 4.4K
11:19 3,519.45 3,520.15 3,519.15 3,520.15 7.2K
11:20 3,520.10 3,520.15 3,519.50 3,519.70 2.8K
11:21 3,519.70 3,520.10 3,519.70 3,520.10 1.2K
11:22 3,519.50 3,520.00 3,519.50 3,520.00 3.1K
11:23 3,520.00 3,520.05 3,520.00 3,520.00 2.2K
11:24 3,520.00 3,520.00 3,519.65 3,520.00 4.2K
11:25 3,520.00 3,520.05 3,518.65 3,518.65 11.8K
11:26 3,516.85 3,520.25 3,516.85 3,520.15 9.5K
11:27 3,520.10 3,520.10 3,520.00 3,520.05 4.4K
11:28 3,520.00 3,520.45 3,518.95 3,520.00 22.3K
11:29 3,520.00 3,520.00 3,513.85 3,515.30 17.1K
11:30 3,514.65 3,515.35 3,512.70 3,512.70 1.8K
11:31 3,513.05 3,518.95 3,511.95 3,517.70 18.5K
11:32 3,518.80 3,520.25 3,517.65 3,517.65 329.9K
11:33 3,517.95 3,520.00 3,516.45 3,520.00 3.1K
11:34 3,520.00 3,520.00 3,517.65 3,517.65 0.9K
11:35 3,518.50 3,524.25 3,517.65 3,523.15 5.0K
11:36 3,523.25 3,523.55 3,522.15 3,523.55 1.3K
11:37 3,522.90 3,523.60 3,522.90 3,523.50 0.3K
11:38 3,523.50 3,523.50 3,517.70 3,518.75 4.2K
11:39 3,518.70 3,519.50 3,518.50 3,519.50 1.4K
11:40 3,519.50 3,522.30 3,519.50 3,521.50 1.3K
11:41 3,521.50 3,521.50 3,519.45 3,520.60 0.8K
11:42 3,520.05 3,521.75 3,517.70 3,517.70 3.5K
11:43 3,519.05 3,521.85 3,517.80 3,521.00 1.3K
11:44 3,521.15 3,523.90 3,520.65 3,523.90 2.1K
11:45 3,523.80 3,523.80 3,520.50 3,522.00 1.0K
11:46 3,522.45 3,525.65 3,522.45 3,524.25 3.5K
11:47 3,523.65 3,524.20 3,520.80 3,520.80 1.1K
11:48 3,520.80 3,522.85 3,520.05 3,522.85 2.3K
11:49 3,522.80 3,523.00 3,521.00 3,522.00 1.0K
11:50 3,522.80 3,527.05 3,521.50 3,526.95 2.0K
11:51 3,527.00 3,528.00 3,525.05 3,527.95 1.1K
11:52 3,527.10 3,527.10 3,523.05 3,524.95 1.9K
11:53 3,524.95 3,525.00 3,520.10 3,521.40 1.4K
11:54 3,521.25 3,521.65 3,519.95 3,520.70 1.8K
11:55 3,520.90 3,521.25 3,519.65 3,520.95 1.3K
11:56 3,520.95 3,521.40 3,520.80 3,521.30 0.7K
11:57 3,521.00 3,523.40 3,520.00 3,520.55 1.7K
11:58 3,520.00 3,520.50 3,518.15 3,518.20 1.5K
11:59 3,519.40 3,520.80 3,518.10 3,520.65 5.1K
12:00 3,522.85 3,522.90 3,520.30 3,521.35 1.3K
12:01 3,520.40 3,521.35 3,520.05 3,520.10 0.7K
12:02 3,520.15 3,520.85 3,520.00 3,520.85 2.0K
12:03 3,521.00 3,521.00 3,520.00 3,520.10 1.7K
12:04 3,521.05 3,522.00 3,520.40 3,521.45 1.7K
12:05 3,521.40 3,521.70 3,520.00 3,520.60 0.5K
12:06 3,520.50 3,521.60 3,520.50 3,520.55 1.2K
12:07 3,520.95 3,520.95 3,519.35 3,520.00 6.4K
12:08 3,518.40 3,520.00 3,518.40 3,520.00 11.8K
12:09 3,518.80 3,519.10 3,515.80 3,516.90 8.3K
12:10 3,516.90 3,519.40 3,514.60 3,519.00 7.0K
12:11 3,519.30 3,520.90 3,519.30 3,519.80 1.9K
12:12 3,519.80 3,519.95 3,519.25 3,519.25 0.5K
12:13 3,519.05 3,519.10 3,518.85 3,518.85 1.8K
12:14 3,518.70 3,521.00 3,518.10 3,518.65 1.8K
12:15 3,520.05 3,520.15 3,518.60 3,519.45 1.2K
12:16 3,519.30 3,519.30 3,518.80 3,518.80 1.4K
12:17 3,518.75 3,518.75 3,516.00 3,516.00 1.0K
12:18 3,515.95 3,516.05 3,512.55 3,512.55 2.7K
12:19 3,514.55 3,514.55 3,512.50 3,513.50 1.5K
12:20 3,513.35 3,513.90 3,511.95 3,511.95 13.9K
12:21 3,511.95 3,511.95 3,507.00 3,508.40 18.2K
12:22 3,508.10 3,510.20 3,507.90 3,507.90 6.7K
12:23 3,507.25 3,510.95 3,506.60 3,510.55 5.1K
12:24 3,509.60 3,511.95 3,509.30 3,509.75 4.9K
12:25 3,510.00 3,510.00 3,506.50 3,506.50 1.8K
12:26 3,506.55 3,507.85 3,505.90 3,507.10 1.6K
12:27 3,507.00 3,509.95 3,507.00 3,509.95 1.6K
12:28 3,508.20 3,508.60 3,507.10 3,508.10 1.5K
12:29 3,507.05 3,509.25 3,506.25 3,506.70 1.6K
12:30 3,506.65 3,507.35 3,504.65 3,504.65 3.5K
12:31 3,504.65 3,505.05 3,502.65 3,502.65 1.7K
12:32 3,502.95 3,504.15 3,502.00 3,502.30 1.7K
12:33 3,502.25 3,502.70 3,501.05 3,501.85 3.5K
12:34 3,501.85 3,502.80 3,501.00 3,502.00 1.1K
12:35 3,501.40 3,501.60 3,500.05 3,500.25 2.1K
12:36 3,500.30 3,500.30 3,498.15 3,498.15 7.4K
12:37 3,497.70 3,498.35 3,496.35 3,496.95 2.6K
12:38 3,496.90 3,501.90 3,496.70 3,501.90 3.2K
12:39 3,501.95 3,504.20 3,499.65 3,503.60 1.6K
12:40 3,503.10 3,504.60 3,501.55 3,502.30 1.8K
12:41 3,502.10 3,502.25 3,500.25 3,501.05 2.2K
12:42 3,500.25 3,500.80 3,499.35 3,500.05 1.8K
12:43 3,500.50 3,500.50 3,498.65 3,498.65 1.3K
12:44 3,498.80 3,500.00 3,497.00 3,498.00 2.0K
12:45 3,497.65 3,498.00 3,496.20 3,496.20 2.2K
12:46 3,496.90 3,496.90 3,492.90 3,492.90 7.0K
12:47 3,491.85 3,491.90 3,489.50 3,489.80 7.8K
12:48 3,489.75 3,490.00 3,487.90 3,488.25 2.3K
12:49 3,488.25 3,490.00 3,488.25 3,490.00 3.9K
12:50 3,489.90 3,489.90 3,488.25 3,489.00 1.3K
12:51 3,488.85 3,489.70 3,488.15 3,488.15 1.6K
12:52 3,488.10 3,488.75 3,486.75 3,488.75 2.1K
12:53 3,488.70 3,489.40 3,487.00 3,487.15 1.7K
12:54 3,487.10 3,489.05 3,487.10 3,488.85 1.6K
12:55 3,487.70 3,490.00 3,484.80 3,484.80 21.6K
12:56 3,484.80 3,484.80 3,480.15 3,481.00 2.4K
12:57 3,480.85 3,482.20 3,478.20 3,479.30 5.3K
12:58 3,479.00 3,479.55 3,476.00 3,476.30 2.8K
12:59 3,477.25 3,477.55 3,475.55 3,475.80 1.8K
13:00 3,475.80 3,477.60 3,475.10 3,476.00 2.6K
13:01 3,475.65 3,478.05 3,475.65 3,476.95 1.9K
13:02 3,477.90 3,477.95 3,476.15 3,477.25 1.8K
13:03 3,477.20 3,477.65 3,475.00 3,475.00 5.5K
13:04 3,475.85 3,475.85 3,472.85 3,473.40 8.4K
13:05 3,474.85 3,474.90 3,473.00 3,473.90 0.9K
13:06 3,473.15 3,474.25 3,471.75 3,473.05 2.5K
13:07 3,473.75 3,477.00 3,473.75 3,475.20 2.4K
13:08 3,476.50 3,477.90 3,475.10 3,477.90 2.1K
13:09 3,477.55 3,478.00 3,476.15 3,476.15 1.9K
13:10 3,475.70 3,478.95 3,475.00 3,478.95 2.5K
13:11 3,479.20 3,480.50 3,478.05 3,478.35 2.9K
13:12 3,479.25 3,479.25 3,472.25 3,472.25 3.8K
13:13 3,472.25 3,476.05 3,471.85 3,474.45 1.9K
13:14 3,472.55 3,477.60 3,472.55 3,476.20 2.2K
13:15 3,475.45 3,477.40 3,475.35 3,475.95 1.8K
13:16 3,475.90 3,477.05 3,475.00 3,475.00 1.9K
13:17 3,475.00 3,477.70 3,474.00 3,476.60 2.3K
13:18 3,476.35 3,476.90 3,473.20 3,474.50 1.7K
13:19 3,473.60 3,474.45 3,471.45 3,473.30 1.9K
13:20 3,473.60 3,483.25 3,473.30 3,480.95 5.7K
13:21 3,481.55 3,484.00 3,481.15 3,482.30 1.5K
13:22 3,481.40 3,482.90 3,480.00 3,480.70 1.4K
13:23 3,480.65 3,480.85 3,480.00 3,480.05 5.2K
13:24 3,480.35 3,480.35 3,480.00 3,480.00 1.1K
13:25 3,480.30 3,481.15 3,480.00 3,481.15 2.4K
13:26 3,481.00 3,481.10 3,479.55 3,480.00 5.2K
13:27 3,480.65 3,482.75 3,480.00 3,482.75 1.5K
13:28 3,483.25 3,483.60 3,480.00 3,481.15 2.4K
13:29 3,481.25 3,481.25 3,479.85 3,480.45 2.1K
13:30 3,480.00 3,481.15 3,480.00 3,480.55 3.5K
13:31 3,479.80 3,479.80 3,475.00 3,475.45 4.2K
13:32 3,474.85 3,476.20 3,473.80 3,476.10 3.0K
13:33 3,475.45 3,476.80 3,474.20 3,474.20 1.2K
13:34 3,473.80 3,478.10 3,473.80 3,477.35 2.1K
13:35 3,476.95 3,478.10 3,475.65 3,476.00 1.1K
13:36 3,476.95 3,478.40 3,475.75 3,475.90 3.5K
13:37 3,476.65 3,476.65 3,475.00 3,476.50 2.3K
13:38 3,475.55 3,477.55 3,474.10 3,475.05 3.2K
13:39 3,475.90 3,475.90 3,473.35 3,475.30 2.4K
13:40 3,474.00 3,475.30 3,473.55 3,475.05 5.8K
13:41 3,475.05 3,475.30 3,474.60 3,474.90 1.5K
13:42 3,474.95 3,475.35 3,474.75 3,475.20 2.0K
13:43 3,475.00 3,475.05 3,473.00 3,474.05 3.2K
13:44 3,475.00 3,477.95 3,474.90 3,477.95 3.5K
13:45 3,477.45 3,478.05 3,475.05 3,476.15 1.7K
13:46 3,476.40 3,476.40 3,474.40 3,475.70 8.0K
13:47 3,475.50 3,475.50 3,472.20 3,475.40 32.2K
13:48 3,475.70 3,476.00 3,474.40 3,475.95 3.5K
13:49 3,475.55 3,475.95 3,472.75 3,475.05 8.3K
13:50 3,474.90 3,475.00 3,470.30 3,470.30 14.4K
13:51 3,470.05 3,471.20 3,467.50 3,468.45 8.6K
13:52 3,466.40 3,466.40 3,465.00 3,465.15 4.4K
13:53 3,465.10 3,467.25 3,465.05 3,465.20 2.9K
13:54 3,465.00 3,467.05 3,465.00 3,465.05 2.6K
13:55 3,464.20 3,468.40 3,464.20 3,466.95 2.8K
13:56 3,465.25 3,467.60 3,465.00 3,465.95 2.8K
13:57 3,467.20 3,467.20 3,464.15 3,465.05 2.3K
13:58 3,465.05 3,466.00 3,464.00 3,465.80 2.3K
13:59 3,465.00 3,466.10 3,461.15 3,462.95 11.1K
14:00 3,459.90 3,468.70 3,459.00 3,465.50 16.8K
14:01 3,465.00 3,469.40 3,465.00 3,469.00 3.0K
14:02 3,467.05 3,469.85 3,466.60 3,468.00 2.3K
14:03 3,468.10 3,469.40 3,465.50 3,465.50 1.8K
14:04 3,465.50 3,467.20 3,465.00 3,467.20 2.4K
14:05 3,469.00 3,471.30 3,467.55 3,471.30 2.9K
14:06 3,471.20 3,472.65 3,469.60 3,472.65 2.6K
14:07 3,472.60 3,476.45 3,472.60 3,475.25 6.7K
14:08 3,475.30 3,475.30 3,471.65 3,474.35 9.3K
14:09 3,475.40 3,476.65 3,473.90 3,475.00 3.6K
14:10 3,475.35 3,476.40 3,474.35 3,475.20 2.7K
14:11 3,474.35 3,476.00 3,473.55 3,474.00 4.2K
14:12 3,473.55 3,473.60 3,466.05 3,466.05 4.2K
14:13 3,467.60 3,469.55 3,464.85 3,465.45 4.1K
14:14 3,465.45 3,470.35 3,465.45 3,469.00 2.8K
14:15 3,468.95 3,470.95 3,468.10 3,469.00 1.7K
14:16 3,469.00 3,475.50 3,468.95 3,473.15 4.1K
14:17 3,473.15 3,473.85 3,468.70 3,468.70 1.5K
14:18 3,468.65 3,471.15 3,468.00 3,471.15 2.7K
14:19 3,472.55 3,473.40 3,470.00 3,471.60 3.1K
14:20 3,470.30 3,472.45 3,470.10 3,470.10 1.7K
14:21 3,470.00 3,471.25 3,469.05 3,469.05 3.1K
14:22 3,470.05 3,471.40 3,467.55 3,467.55 2.0K
14:23 3,466.50 3,466.50 3,461.00 3,461.05 6.5K
14:24 3,460.60 3,462.05 3,460.05 3,461.65 6.2K
14:25 3,461.90 3,461.90 3,458.50 3,458.95 5.2K
14:26 3,458.50 3,459.45 3,456.35 3,456.35 5.9K
14:27 3,456.65 3,459.65 3,456.25 3,456.35 9.3K
14:28 3,455.60 3,456.95 3,455.05 3,456.95 5.4K
14:29 3,458.00 3,460.15 3,457.45 3,458.55 5.1K
14:30 3,458.45 3,458.65 3,458.00 3,458.10 7.4K
14:31 3,458.05 3,460.10 3,458.00 3,459.05 9.3K
14:32 3,458.15 3,459.00 3,457.75 3,457.75 9.1K
14:33 3,457.85 3,458.15 3,457.75 3,457.95 7.2K
14:34 3,457.80 3,458.00 3,455.10 3,455.10 16.9K
14:35 3,455.05 3,458.90 3,455.05 3,457.25 10.9K
14:36 3,456.50 3,456.50 3,449.25 3,449.25 21.7K
14:37 3,450.30 3,450.65 3,449.00 3,450.00 6.4K
14:38 3,449.50 3,451.95 3,449.35 3,450.70 6.2K
14:39 3,449.50 3,451.85 3,449.15 3,449.90 13.6K
14:40 3,449.95 3,452.70 3,449.20 3,451.00 39.5K
14:41 3,450.05 3,455.00 3,450.05 3,452.50 17.9K
14:42 3,452.30 3,454.95 3,452.30 3,452.65 5.8K
14:43 3,453.45 3,454.90 3,452.10 3,453.90 5.4K
14:44 3,456.40 3,460.55 3,456.15 3,457.65 7.8K
14:45 3,457.00 3,462.00 3,457.00 3,460.05 6.2K
14:46 3,459.90 3,459.90 3,457.00 3,457.00 8.8K
14:47 3,457.00 3,461.50 3,457.00 3,461.45 5.1K
14:48 3,460.85 3,465.75 3,460.85 3,462.00 6.7K
14:49 3,460.95 3,463.15 3,459.05 3,460.30 8.9K
14:50 3,460.05 3,461.35 3,460.00 3,461.05 10.2K
14:51 3,461.10 3,462.70 3,461.00 3,461.55 6.8K
14:52 3,461.00 3,461.55 3,457.00 3,457.35 4.2K
14:53 3,455.50 3,460.00 3,455.35 3,459.00 9.8K
14:54 3,458.50 3,460.00 3,453.00 3,453.00 6.7K
14:55 3,452.15 3,455.75 3,452.15 3,453.50 10.2K
14:56 3,455.95 3,455.95 3,452.05 3,455.25 5.4K
14:57 3,454.75 3,456.00 3,453.15 3,453.35 5.6K
14:58 3,454.55 3,456.85 3,453.80 3,454.15 6.0K
14:59 3,455.20 3,457.20 3,453.80 3,455.45 5.1K
15:00 3,456.20 3,460.00 3,454.15 3,458.05 13.7K
15:01 3,458.75 3,460.00 3,455.95 3,455.95 6.7K
15:02 3,458.70 3,459.90 3,457.00 3,459.05 8.2K
15:03 3,459.65 3,461.00 3,458.50 3,458.65 7.0K
15:04 3,460.00 3,460.00 3,456.35 3,456.50 9.1K
15:05 3,456.50 3,457.75 3,456.35 3,457.00 8.5K
15:06 3,456.60 3,458.50 3,455.00 3,455.30 9.3K
15:07 3,455.30 3,457.30 3,455.20 3,455.55 7.4K
15:08 3,456.10 3,457.90 3,456.10 3,457.00 6.5K
15:09 3,457.65 3,461.05 3,456.25 3,461.05 19.7K
15:10 3,462.10 3,466.00 3,462.10 3,463.90 33.3K
15:11 3,463.30 3,467.60 3,462.30 3,466.05 12.0K
15:12 3,466.05 3,466.25 3,462.25 3,462.30 6.9K
15:13 3,462.30 3,464.10 3,461.40 3,461.50 7.6K
15:14 3,461.45 3,472.00 3,461.45 3,470.05 30.8K
15:15 3,470.10 3,471.10 3,468.00 3,468.55 8.8K
15:16 3,469.25 3,469.95 3,467.35 3,467.35 9.2K
15:17 3,467.65 3,469.00 3,465.70 3,466.40 10.6K
15:18 3,466.40 3,468.60 3,466.35 3,467.55 7.1K
15:19 3,467.50 3,468.40 3,467.50 3,467.85 7.5K
15:20 3,467.80 3,472.00 3,467.80 3,469.55 13.6K
15:21 3,469.80 3,470.35 3,467.25 3,468.10 13.1K
15:22 3,468.00 3,469.70 3,467.05 3,467.05 8.1K
15:23 3,467.90 3,468.20 3,466.20 3,467.00 7.3K
15:24 3,467.15 3,469.95 3,466.85 3,469.90 10.3K
15:25 3,470.00 3,473.50 3,469.90 3,473.50 9.0K
15:26 3,473.35 3,474.35 3,471.45 3,471.50 5.0K
15:27 3,471.50 3,471.50 3,468.75 3,468.75 5.5K
15:28 3,468.10 3,470.55 3,466.15 3,469.95 5.2K
15:29 3,469.95 3,470.50 3,464.30 3,464.30 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし