Larsen

LART
🏛️ インド →
3,737.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,599.90 3,599.90 3,599.90 3,599.90 3.7K
09:15 3,596.55 3,596.55 3,570.60 3,573.50 31.3K
09:16 3,572.65 3,579.85 3,572.65 3,576.05 14.1K
09:17 3,576.95 3,576.95 3,568.35 3,568.50 15.2K
09:18 3,568.30 3,576.90 3,567.85 3,571.60 18.4K
09:19 3,569.70 3,572.20 3,565.40 3,565.40 10.8K
09:20 3,566.05 3,566.05 3,561.45 3,562.90 12.6K
09:21 3,562.65 3,563.00 3,555.10 3,555.10 12.5K
09:22 3,555.90 3,555.90 3,552.15 3,552.40 6.7K
09:23 3,553.75 3,553.75 3,548.40 3,548.40 14.3K
09:24 3,549.00 3,552.20 3,548.00 3,548.75 9.2K
09:25 3,547.55 3,548.10 3,546.90 3,547.35 10.4K
09:26 3,545.40 3,546.85 3,542.65 3,546.20 9.9K
09:27 3,545.85 3,551.70 3,545.00 3,549.00 5.7K
09:28 3,547.85 3,547.85 3,543.95 3,546.05 5.1K
09:29 3,546.00 3,549.40 3,545.80 3,546.80 5.8K
09:30 3,547.05 3,547.05 3,537.80 3,538.80 19.1K
09:31 3,538.20 3,540.95 3,538.00 3,540.95 5.2K
09:32 3,540.05 3,540.05 3,535.60 3,535.60 8.1K
09:33 3,535.35 3,535.50 3,533.50 3,533.50 6.6K
09:34 3,533.50 3,533.90 3,530.55 3,531.90 8.1K
09:35 3,532.10 3,540.50 3,532.00 3,539.10 9.1K
09:36 3,538.05 3,544.30 3,538.00 3,544.30 6.2K
09:37 3,545.45 3,547.90 3,542.40 3,544.40 7.6K
09:38 3,543.25 3,546.15 3,541.20 3,543.00 10.3K
09:39 3,542.50 3,547.40 3,542.20 3,546.20 4.4K
09:40 3,546.40 3,548.10 3,544.55 3,545.90 8.0K
09:41 3,545.80 3,547.00 3,544.80 3,544.90 3.1K
09:42 3,544.70 3,544.85 3,541.50 3,542.50 11.1K
09:43 3,542.20 3,549.30 3,541.80 3,546.70 9.4K
09:44 3,545.30 3,548.55 3,544.55 3,548.55 2.4K
09:45 3,548.60 3,551.45 3,548.60 3,549.75 7.7K
09:46 3,550.70 3,551.45 3,547.35 3,551.25 3.1K
09:47 3,550.45 3,551.05 3,548.50 3,550.40 3.5K
09:48 3,551.20 3,553.40 3,550.00 3,551.30 5.6K
09:49 3,551.90 3,552.00 3,550.00 3,551.55 2.7K
09:50 3,551.45 3,551.95 3,550.00 3,550.50 4.6K
09:51 3,550.00 3,552.80 3,549.85 3,552.35 2.6K
09:52 3,552.00 3,555.00 3,550.00 3,550.00 3.2K
09:53 3,550.65 3,552.10 3,550.15 3,552.00 2.7K
09:54 3,552.55 3,553.00 3,550.70 3,552.65 4.4K
09:55 3,553.10 3,555.55 3,551.30 3,551.30 3.9K
09:56 3,550.70 3,551.50 3,550.00 3,550.50 5.0K
09:57 3,550.50 3,551.95 3,548.00 3,548.65 4.2K
09:58 3,548.65 3,550.70 3,548.65 3,550.30 1.4K
09:59 3,549.35 3,551.90 3,549.35 3,550.85 2.0K
10:00 3,550.80 3,552.00 3,549.40 3,549.40 2.1K
10:01 3,549.10 3,549.45 3,548.00 3,549.30 4.0K
10:02 3,548.95 3,550.60 3,548.95 3,550.40 4.5K
10:03 3,550.10 3,550.55 3,549.00 3,550.55 5.0K
10:04 3,550.75 3,550.75 3,548.00 3,548.00 4.6K
10:05 3,547.90 3,549.70 3,547.90 3,549.30 7.5K
10:06 3,549.85 3,549.85 3,546.20 3,546.20 14.4K
10:07 3,547.30 3,550.05 3,545.65 3,549.30 28.4K
10:08 3,548.95 3,549.25 3,544.30 3,545.15 8.9K
10:09 3,544.00 3,544.50 3,533.00 3,533.00 34.2K
10:10 3,532.00 3,535.30 3,527.60 3,527.60 23.6K
10:11 3,530.95 3,536.65 3,527.90 3,529.45 12.9K
10:12 3,526.65 3,529.35 3,525.85 3,527.00 7.9K
10:13 3,527.00 3,527.80 3,525.10 3,526.90 13.8K
10:14 3,525.90 3,526.20 3,523.00 3,524.00 5.6K
10:15 3,523.95 3,525.00 3,521.20 3,522.15 6.8K
10:16 3,521.85 3,524.00 3,517.30 3,524.00 26.1K
10:17 3,525.75 3,525.75 3,515.45 3,516.85 19.0K
10:18 3,516.90 3,520.00 3,515.00 3,520.00 40.4K
10:19 3,520.00 3,524.60 3,520.00 3,524.60 9.3K
10:20 3,524.55 3,526.90 3,523.90 3,523.90 4.3K
10:21 3,524.00 3,524.00 3,511.10 3,512.50 21.1K
10:22 3,514.00 3,516.35 3,512.70 3,512.70 9.2K
10:23 3,513.35 3,513.35 3,509.25 3,509.85 11.3K
10:24 3,510.75 3,512.95 3,507.75 3,511.65 9.2K
10:25 3,511.65 3,513.95 3,511.35 3,511.75 3.8K
10:26 3,511.95 3,514.40 3,510.55 3,514.40 5.3K
10:27 3,514.00 3,515.20 3,513.15 3,513.35 3.0K
10:28 3,513.45 3,513.45 3,510.05 3,511.35 7.2K
10:29 3,511.40 3,511.40 3,509.00 3,509.00 4.2K
10:30 3,509.00 3,509.00 3,505.50 3,505.50 13.1K
10:31 3,505.50 3,506.10 3,505.05 3,505.70 5.7K
10:32 3,505.70 3,506.45 3,502.50 3,506.45 6.1K
10:33 3,506.45 3,507.75 3,501.80 3,501.80 9.2K
10:34 3,502.30 3,505.00 3,501.10 3,505.00 16.3K
10:35 3,505.00 3,506.60 3,503.20 3,505.00 7.9K
10:36 3,504.60 3,506.40 3,504.60 3,506.15 4.8K
10:37 3,506.40 3,507.10 3,499.00 3,499.00 33.5K
10:38 3,497.75 3,499.20 3,495.45 3,498.00 11.5K
10:39 3,497.70 3,497.70 3,492.00 3,493.55 24.7K
10:40 3,491.80 3,493.00 3,490.60 3,493.00 8.8K
10:41 3,492.65 3,495.00 3,492.65 3,494.75 6.2K
10:42 3,494.15 3,496.85 3,493.05 3,493.05 6.3K
10:43 3,493.55 3,494.05 3,486.50 3,488.55 19.1K
10:44 3,489.50 3,499.90 3,489.05 3,499.90 27.6K
10:45 3,499.90 3,501.00 3,499.00 3,499.05 9.6K
10:46 3,497.00 3,499.10 3,497.00 3,497.15 7.8K
10:47 3,498.20 3,498.20 3,488.00 3,488.75 20.0K
10:48 3,489.05 3,494.95 3,489.00 3,493.45 8.2K
10:49 3,493.70 3,494.00 3,491.85 3,492.40 10.2K
10:50 3,492.30 3,494.75 3,492.00 3,493.30 32.8K
10:51 3,493.20 3,498.95 3,493.20 3,495.00 8.1K
10:52 3,495.00 3,495.00 3,492.50 3,493.55 5.2K
10:53 3,493.45 3,497.50 3,493.45 3,497.05 3.5K
10:54 3,498.95 3,501.60 3,497.70 3,500.15 6.0K
10:55 3,501.10 3,502.80 3,500.35 3,500.35 3.0K
10:56 3,502.00 3,505.00 3,502.00 3,503.10 4.3K
10:57 3,502.80 3,505.00 3,502.80 3,504.45 6.7K
10:58 3,504.45 3,504.50 3,502.80 3,503.00 4.2K
10:59 3,503.00 3,506.45 3,503.00 3,506.00 6.7K
11:00 3,505.80 3,506.70 3,504.95 3,505.95 7.7K
11:01 3,505.20 3,505.55 3,503.00 3,503.00 6.4K
11:02 3,502.00 3,503.75 3,502.00 3,502.10 3.3K
11:03 3,502.65 3,502.95 3,502.00 3,502.00 3.3K
11:04 3,502.20 3,503.25 3,501.15 3,502.95 6.0K
11:05 3,502.95 3,503.05 3,501.05 3,501.05 1.9K
11:06 3,501.20 3,504.85 3,501.20 3,504.85 3.3K
11:07 3,504.85 3,505.95 3,501.10 3,501.10 3.5K
11:08 3,500.35 3,500.75 3,500.00 3,500.00 13.6K
11:09 3,501.20 3,504.00 3,500.75 3,502.00 4.6K
11:10 3,502.50 3,504.50 3,501.20 3,504.35 3.8K
11:11 3,504.55 3,508.00 3,504.55 3,507.85 3.6K
11:12 3,507.50 3,512.00 3,506.65 3,512.00 6.4K
11:13 3,511.50 3,517.35 3,510.90 3,515.75 9.6K
11:14 3,515.75 3,518.90 3,514.20 3,517.95 10.9K
11:15 3,517.05 3,518.95 3,517.05 3,518.90 4.4K
11:16 3,518.90 3,522.45 3,517.15 3,521.75 13.4K
11:17 3,521.40 3,521.85 3,519.35 3,519.95 5.7K
11:18 3,520.00 3,521.75 3,520.00 3,520.50 4.4K
11:19 3,518.50 3,518.50 3,515.00 3,516.25 4.5K
11:20 3,516.50 3,516.85 3,516.00 3,516.50 1.2K
11:21 3,516.00 3,516.25 3,515.00 3,515.90 5.7K
11:22 3,515.40 3,515.60 3,515.00 3,515.45 2.4K
11:23 3,515.10 3,515.55 3,515.05 3,515.05 3.1K
11:24 3,515.00 3,518.90 3,515.00 3,518.50 3.1K
11:25 3,516.10 3,519.00 3,515.75 3,518.15 1.9K
11:26 3,519.00 3,519.00 3,516.75 3,518.40 2.8K
11:27 3,518.40 3,518.55 3,515.20 3,518.25 6.4K
11:28 3,518.25 3,520.00 3,517.35 3,519.00 3.1K
11:29 3,519.80 3,519.90 3,519.00 3,519.75 0.9K
11:30 3,519.10 3,520.50 3,519.00 3,520.00 7.5K
11:31 3,520.30 3,520.35 3,519.50 3,519.50 3.5K
11:32 3,520.15 3,520.25 3,519.20 3,520.00 3.3K
11:33 3,520.00 3,520.30 3,520.00 3,520.15 6.3K
11:34 3,520.15 3,520.15 3,518.25 3,519.95 2.1K
11:35 3,519.95 3,524.65 3,519.95 3,523.10 3.9K
11:36 3,525.10 3,525.95 3,525.00 3,525.00 5.8K
11:37 3,525.10 3,525.50 3,525.00 3,525.45 3.0K
11:38 3,525.00 3,527.00 3,525.00 3,525.00 2.0K
11:39 3,525.00 3,526.85 3,525.00 3,526.85 1.6K
11:40 3,526.80 3,526.80 3,525.05 3,525.75 1.4K
11:41 3,525.75 3,527.75 3,525.00 3,526.00 2.8K
11:42 3,525.95 3,526.00 3,525.15 3,525.15 0.9K
11:43 3,526.45 3,529.00 3,526.45 3,528.00 11.9K
11:44 3,528.00 3,528.25 3,525.00 3,525.30 12.7K
11:45 3,526.00 3,528.00 3,526.00 3,527.30 3.4K
11:46 3,527.00 3,529.00 3,527.00 3,529.00 2.6K
11:47 3,529.00 3,529.75 3,528.00 3,528.80 2.1K
11:48 3,528.80 3,531.80 3,528.00 3,530.10 4.6K
11:49 3,530.95 3,531.00 3,530.00 3,530.00 2.5K
11:50 3,530.05 3,530.85 3,525.10 3,526.00 21.5K
11:51 3,526.00 3,529.25 3,525.00 3,528.25 6.0K
11:52 3,526.75 3,528.00 3,522.10 3,522.55 8.4K
11:53 3,525.75 3,526.75 3,525.35 3,526.50 5.8K
11:54 3,526.70 3,526.70 3,524.70 3,525.40 2.8K
11:55 3,525.20 3,527.10 3,523.60 3,523.60 4.9K
11:56 3,524.95 3,525.75 3,524.90 3,525.70 3.8K
11:57 3,525.00 3,525.75 3,524.10 3,524.10 5.7K
11:58 3,522.00 3,528.00 3,522.00 3,528.00 5.7K
11:59 3,527.95 3,528.50 3,526.65 3,526.65 1.9K
12:00 3,527.10 3,527.85 3,525.00 3,525.00 1.9K
12:01 3,524.80 3,526.50 3,523.85 3,525.55 3.0K
12:02 3,526.45 3,527.70 3,525.95 3,527.15 1.6K
12:03 3,527.30 3,528.70 3,526.15 3,528.10 5.0K
12:04 3,527.50 3,530.00 3,527.50 3,529.70 4.6K
12:05 3,529.15 3,530.50 3,529.15 3,529.70 2.2K
12:06 3,529.00 3,530.35 3,529.00 3,530.00 3.2K
12:07 3,530.40 3,534.00 3,529.25 3,532.35 3.9K
12:08 3,533.00 3,533.00 3,531.05 3,532.70 2.9K
12:09 3,532.60 3,536.00 3,532.60 3,535.25 7.1K
12:10 3,536.15 3,536.15 3,532.65 3,532.65 11.0K
12:11 3,533.20 3,533.20 3,528.55 3,528.55 4.0K
12:12 3,528.95 3,533.00 3,528.80 3,532.35 3.7K
12:13 3,533.20 3,533.20 3,531.00 3,531.75 2.9K
12:14 3,532.50 3,532.50 3,530.50 3,532.00 3.0K
12:15 3,531.55 3,534.60 3,530.90 3,531.20 4.4K
12:16 3,530.80 3,531.75 3,529.75 3,530.40 2.1K
12:17 3,532.75 3,537.80 3,531.85 3,534.80 7.7K
12:18 3,535.85 3,537.95 3,535.80 3,536.05 2.7K
12:19 3,536.15 3,538.00 3,534.15 3,537.15 5.3K
12:20 3,537.60 3,537.60 3,532.75 3,533.35 6.4K
12:21 3,531.50 3,532.50 3,526.55 3,527.10 6.9K
12:22 3,527.80 3,530.90 3,527.10 3,529.00 3.8K
12:23 3,529.70 3,529.80 3,528.55 3,528.70 3.0K
12:24 3,529.50 3,529.70 3,527.35 3,529.25 2.6K
12:25 3,529.70 3,531.60 3,528.55 3,530.25 3.2K
12:26 3,529.00 3,530.75 3,528.10 3,529.20 3.3K
12:27 3,529.30 3,530.25 3,528.70 3,530.25 4.6K
12:28 3,529.70 3,530.60 3,528.50 3,529.75 2.6K
12:29 3,529.75 3,529.75 3,522.20 3,522.90 5.1K
12:30 3,523.80 3,529.10 3,523.00 3,528.90 10.6K
12:31 3,529.35 3,530.25 3,528.30 3,529.40 12.5K
12:32 3,529.60 3,531.00 3,529.15 3,529.80 3.1K
12:33 3,529.80 3,530.95 3,529.65 3,530.40 2.5K
12:34 3,530.95 3,534.05 3,530.95 3,534.05 2.2K
12:35 3,534.35 3,534.35 3,533.25 3,533.25 2.0K
12:36 3,533.25 3,533.90 3,531.00 3,531.10 1.3K
12:37 3,531.10 3,531.50 3,531.00 3,531.00 1.3K
12:38 3,531.05 3,532.45 3,531.00 3,532.25 2.4K
12:39 3,531.75 3,533.00 3,531.50 3,533.00 3.1K
12:40 3,532.60 3,532.95 3,531.65 3,532.40 1.2K
12:41 3,532.90 3,533.00 3,532.40 3,532.40 0.9K
12:42 3,532.40 3,532.95 3,530.35 3,531.25 1.3K
12:43 3,531.25 3,532.15 3,531.05 3,532.15 1.8K
12:44 3,532.15 3,532.75 3,532.00 3,532.05 1.9K
12:45 3,532.05 3,532.05 3,528.55 3,529.05 5.9K
12:46 3,529.15 3,530.45 3,528.40 3,530.15 4.6K
12:47 3,530.20 3,530.20 3,527.35 3,527.35 4.2K
12:48 3,528.20 3,528.25 3,524.45 3,525.85 3.2K
12:49 3,527.20 3,527.20 3,526.00 3,526.35 1.3K
12:50 3,526.85 3,530.15 3,526.85 3,530.15 6.4K
12:51 3,529.55 3,530.95 3,526.95 3,527.15 5.2K
12:52 3,526.05 3,527.15 3,525.40 3,525.95 2.0K
12:53 3,526.00 3,527.30 3,525.00 3,525.00 1.7K
12:54 3,525.45 3,525.45 3,524.05 3,524.10 1.4K
12:55 3,521.55 3,525.35 3,521.55 3,523.95 3.9K
12:56 3,521.45 3,525.00 3,521.45 3,523.20 3.3K
12:57 3,523.70 3,523.70 3,522.15 3,522.70 2.8K
12:58 3,521.85 3,525.70 3,520.45 3,522.60 8.8K
12:59 3,523.10 3,525.00 3,523.10 3,523.85 4.3K
13:00 3,523.85 3,525.00 3,523.25 3,523.60 5.2K
13:01 3,523.45 3,525.05 3,523.35 3,523.35 4.7K
13:02 3,523.35 3,523.50 3,522.75 3,522.80 3.5K
13:03 3,522.65 3,522.65 3,520.90 3,520.90 3.2K
13:04 3,521.00 3,522.00 3,520.95 3,521.55 7.8K
13:05 3,521.50 3,524.25 3,521.45 3,521.85 3.0K
13:06 3,521.50 3,523.20 3,521.45 3,522.65 4.8K
13:07 3,523.10 3,525.00 3,523.00 3,524.60 2.8K
13:08 3,524.50 3,525.00 3,524.00 3,525.00 22.6K
13:09 3,525.00 3,525.00 3,524.80 3,524.85 23.8K
13:10 3,524.90 3,525.00 3,523.00 3,523.25 3.7K
13:11 3,523.05 3,523.35 3,522.75 3,522.75 3.4K
13:12 3,522.80 3,524.25 3,522.75 3,523.80 3.5K
13:13 3,523.80 3,524.95 3,523.50 3,524.10 2.4K
13:14 3,524.15 3,525.00 3,524.10 3,524.55 2.8K
13:15 3,524.60 3,524.60 3,523.35 3,523.40 2.8K
13:16 3,523.65 3,523.70 3,521.15 3,521.15 3.5K
13:17 3,521.00 3,522.30 3,520.80 3,522.00 4.1K
13:18 3,521.95 3,524.35 3,518.05 3,518.05 50.4K
13:19 3,518.10 3,519.00 3,517.65 3,517.80 3.5K
13:20 3,518.00 3,522.00 3,518.00 3,521.15 4.4K
13:21 3,521.45 3,522.10 3,520.70 3,520.70 4.4K
13:22 3,521.25 3,523.20 3,520.90 3,522.85 4.0K
13:23 3,522.75 3,522.75 3,521.75 3,522.30 1.9K
13:24 3,522.15 3,522.15 3,522.00 3,522.10 2.3K
13:25 3,522.10 3,522.10 3,521.50 3,522.10 3.5K
13:26 3,523.00 3,526.90 3,522.00 3,522.00 4.7K
13:27 3,522.00 3,522.75 3,521.95 3,522.65 5.8K
13:28 3,522.30 3,524.75 3,522.25 3,522.80 1.7K
13:29 3,522.55 3,522.55 3,521.95 3,521.95 2.6K
13:30 3,522.00 3,522.05 3,521.15 3,521.95 5.4K
13:31 3,522.45 3,524.60 3,522.45 3,523.30 2.7K
13:32 3,523.30 3,523.40 3,522.90 3,523.10 1.9K
13:33 3,523.15 3,523.95 3,522.45 3,522.90 2.9K
13:34 3,522.90 3,522.90 3,521.90 3,521.95 7.9K
13:35 3,522.00 3,523.85 3,521.10 3,523.65 8.3K
13:36 3,523.00 3,526.00 3,523.00 3,524.50 3.2K
13:37 3,524.20 3,524.85 3,522.40 3,522.40 4.3K
13:38 3,523.10 3,523.10 3,521.40 3,522.95 4.2K
13:39 3,523.00 3,525.00 3,522.85 3,523.85 3.1K
13:40 3,524.05 3,524.30 3,523.80 3,523.80 2.9K
13:41 3,523.45 3,525.45 3,523.45 3,525.25 3.9K
13:42 3,525.50 3,525.50 3,524.90 3,525.00 1.8K
13:43 3,524.90 3,524.90 3,524.30 3,524.40 2.7K
13:44 3,524.45 3,524.55 3,524.30 3,524.45 3.1K
13:45 3,524.45 3,526.00 3,524.00 3,526.00 4.0K
13:46 3,525.70 3,529.00 3,525.45 3,529.00 3.9K
13:47 3,529.00 3,529.90 3,527.50 3,527.90 2.9K
13:48 3,527.80 3,527.85 3,526.60 3,527.10 3.4K
13:49 3,526.80 3,526.80 3,525.55 3,525.55 2.2K
13:50 3,525.50 3,528.50 3,525.50 3,528.20 5.4K
13:51 3,528.30 3,529.50 3,525.90 3,525.90 3.0K
13:52 3,526.30 3,528.00 3,526.30 3,527.85 3.9K
13:53 3,527.25 3,527.55 3,526.65 3,526.75 2.0K
13:54 3,526.80 3,526.80 3,526.00 3,526.20 2.0K
13:55 3,526.15 3,526.25 3,525.00 3,526.10 5.6K
13:56 3,525.35 3,527.85 3,525.35 3,525.80 3.6K
13:57 3,525.80 3,526.70 3,525.00 3,525.05 4.7K
13:58 3,525.00 3,526.00 3,525.00 3,525.65 5.9K
13:59 3,525.65 3,525.70 3,525.00 3,525.15 4.0K
14:00 3,525.15 3,526.00 3,525.00 3,525.20 4.5K
14:01 3,525.25 3,526.00 3,525.25 3,525.60 4.4K
14:02 3,525.60 3,525.60 3,525.00 3,525.10 4.7K
14:03 3,525.25 3,527.65 3,525.00 3,526.05 5.6K
14:04 3,526.10 3,526.95 3,525.20 3,525.20 3.2K
14:05 3,525.05 3,527.60 3,525.05 3,526.05 5.0K
14:06 3,526.70 3,528.00 3,525.60 3,527.55 4.2K
14:07 3,528.00 3,528.00 3,526.85 3,528.00 7.2K
14:08 3,527.95 3,528.00 3,527.05 3,527.85 3.7K
14:09 3,527.50 3,527.95 3,526.55 3,527.30 5.6K
14:10 3,528.00 3,529.85 3,527.35 3,528.00 26.5K
14:11 3,528.00 3,528.00 3,527.15 3,527.45 4.8K
14:12 3,527.20 3,528.00 3,526.50 3,526.60 5.9K
14:13 3,527.75 3,528.00 3,527.10 3,527.80 5.2K
14:14 3,528.00 3,528.00 3,527.20 3,527.65 2.9K
14:15 3,527.65 3,527.90 3,526.75 3,527.25 2.9K
14:16 3,527.25 3,528.00 3,527.25 3,527.80 2.9K
14:17 3,527.80 3,528.00 3,527.50 3,528.00 4.6K
14:18 3,528.00 3,528.00 3,527.45 3,527.50 4.2K
14:19 3,528.00 3,528.00 3,527.00 3,527.50 4.5K
14:20 3,527.70 3,528.00 3,527.70 3,527.90 4.0K
14:21 3,527.70 3,528.00 3,527.00 3,528.00 4.8K
14:22 3,528.00 3,531.00 3,527.70 3,530.00 12.2K
14:23 3,530.45 3,530.85 3,529.20 3,530.05 7.0K
14:24 3,530.80 3,530.80 3,530.35 3,530.70 4.3K
14:25 3,530.75 3,530.80 3,530.55 3,530.80 2.1K
14:26 3,530.80 3,530.80 3,530.55 3,530.70 4.4K
14:27 3,530.75 3,530.75 3,530.55 3,530.75 4.5K
14:28 3,531.00 3,531.00 3,530.55 3,530.60 4.6K
14:29 3,531.10 3,532.00 3,531.10 3,532.00 16.6K
14:30 3,534.00 3,534.50 3,533.60 3,533.60 8.6K
14:31 3,533.60 3,533.90 3,533.60 3,533.60 6.0K
14:32 3,533.60 3,533.60 3,528.15 3,529.00 9.5K
14:33 3,530.95 3,531.75 3,529.85 3,529.85 32.5K
14:34 3,529.95 3,530.00 3,529.00 3,529.55 11.5K
14:35 3,529.35 3,529.35 3,527.00 3,527.00 9.9K
14:36 3,527.10 3,527.30 3,526.75 3,527.20 6.8K
14:37 3,527.05 3,527.10 3,526.45 3,526.45 10.1K
14:38 3,526.10 3,526.45 3,525.10 3,525.55 4.1K
14:39 3,525.55 3,527.00 3,525.35 3,526.60 6.4K
14:40 3,526.70 3,527.00 3,526.25 3,526.25 6.0K
14:41 3,526.25 3,526.25 3,525.35 3,525.50 4.7K
14:42 3,525.75 3,527.00 3,525.65 3,526.75 9.2K
14:43 3,526.65 3,527.00 3,526.30 3,526.95 11.4K
14:44 3,526.90 3,528.05 3,525.85 3,526.90 10.6K
14:45 3,526.90 3,528.75 3,526.85 3,528.30 5.1K
14:46 3,528.30 3,528.30 3,527.00 3,527.35 4.4K
14:47 3,527.30 3,527.30 3,525.80 3,526.70 12.9K
14:48 3,526.70 3,526.70 3,526.60 3,526.65 18.8K
14:49 3,526.65 3,526.65 3,525.00 3,525.00 8.9K
14:50 3,525.05 3,527.50 3,524.45 3,527.00 10.5K
14:51 3,527.55 3,528.90 3,526.60 3,527.25 12.9K
14:52 3,528.00 3,528.95 3,527.25 3,528.85 6.5K
14:53 3,528.80 3,529.05 3,527.35 3,527.60 6.7K
14:54 3,527.60 3,528.40 3,527.05 3,528.40 11.1K
14:55 3,528.50 3,529.50 3,528.10 3,529.05 11.1K
14:56 3,529.05 3,533.80 3,529.05 3,533.00 12.1K
14:57 3,533.05 3,535.00 3,533.00 3,535.00 13.3K
14:58 3,534.55 3,534.55 3,533.00 3,533.65 7.4K
14:59 3,533.25 3,533.25 3,529.30 3,529.30 25.9K
15:00 3,529.10 3,530.30 3,525.40 3,528.45 19.1K
15:01 3,528.55 3,529.60 3,527.05 3,527.15 18.6K
15:02 3,527.20 3,527.85 3,525.35 3,525.35 16.5K
15:03 3,525.80 3,528.00 3,525.10 3,525.40 16.5K
15:04 3,526.25 3,526.55 3,525.05 3,525.25 11.7K
15:05 3,525.25 3,526.25 3,525.25 3,526.25 22.8K
15:06 3,526.10 3,527.65 3,526.10 3,526.40 17.4K
15:07 3,526.50 3,527.45 3,525.00 3,527.10 12.8K
15:08 3,528.15 3,528.15 3,525.40 3,526.05 18.0K
15:09 3,527.10 3,527.60 3,525.30 3,525.90 17.2K
15:10 3,526.50 3,528.00 3,526.50 3,527.35 18.6K
15:11 3,527.95 3,528.05 3,526.55 3,527.10 18.9K
15:12 3,528.60 3,528.90 3,527.75 3,528.20 15.5K
15:13 3,528.70 3,529.85 3,528.40 3,529.20 16.5K
15:14 3,529.00 3,529.35 3,526.50 3,527.10 15.5K
15:15 3,527.10 3,527.55 3,525.55 3,526.20 27.6K
15:16 3,526.45 3,526.45 3,525.00 3,525.35 27.0K
15:17 3,525.40 3,527.60 3,524.20 3,525.75 20.9K
15:18 3,525.75 3,527.90 3,525.40 3,525.85 18.8K
15:19 3,525.95 3,526.80 3,525.00 3,526.40 18.8K
15:20 3,527.00 3,529.00 3,527.00 3,529.00 20.5K
15:21 3,528.80 3,530.55 3,528.65 3,528.65 12.8K
15:22 3,528.60 3,532.65 3,528.60 3,530.50 35.5K
15:23 3,530.90 3,530.90 3,528.25 3,529.00 15.7K
15:24 3,529.00 3,529.00 3,526.00 3,527.70 16.8K
15:25 3,527.15 3,533.40 3,527.15 3,533.40 34.2K
15:26 3,533.80 3,537.45 3,533.75 3,535.00 10.8K
15:27 3,534.50 3,538.90 3,534.50 3,538.90 7.1K
15:28 3,536.00 3,539.00 3,536.00 3,539.00 4.7K
15:29 3,538.50 3,539.75 3,527.90 3,527.90 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし