Larsen

LART
🏛️ インド →
3,737.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,657.25 3,661.95 3,651.70 3,656.45 29.7K
09:16 3,656.90 3,662.00 3,656.10 3,656.10 23.0K
09:17 3,655.70 3,656.30 3,653.25 3,654.90 15.9K
09:18 3,654.00 3,656.90 3,651.00 3,653.70 13.4K
09:19 3,653.70 3,654.00 3,637.50 3,638.90 11.7K
09:20 3,640.25 3,640.25 3,633.50 3,635.75 7.0K
09:21 3,634.50 3,638.40 3,631.45 3,633.55 5.9K
09:22 3,634.20 3,636.60 3,634.00 3,634.00 4.6K
09:23 3,634.80 3,634.80 3,631.75 3,631.75 4.7K
09:24 3,631.60 3,631.90 3,625.20 3,626.00 8.8K
09:25 3,625.60 3,627.90 3,625.60 3,625.95 3.8K
09:26 3,625.80 3,629.00 3,625.55 3,629.00 3.8K
09:27 3,627.90 3,629.85 3,625.50 3,629.55 10.1K
09:28 3,629.35 3,629.35 3,627.60 3,629.00 22.0K
09:29 3,627.70 3,629.00 3,621.75 3,621.75 13.8K
09:30 3,622.20 3,623.70 3,620.85 3,622.05 6.5K
09:31 3,620.95 3,621.45 3,618.00 3,619.25 4.7K
09:32 3,618.65 3,618.80 3,615.00 3,616.05 8.4K
09:33 3,616.85 3,618.90 3,616.00 3,616.05 8.9K
09:34 3,616.20 3,618.00 3,616.20 3,618.00 0.7K
09:35 3,616.45 3,621.00 3,615.05 3,620.00 7.5K
09:36 3,620.15 3,625.75 3,620.15 3,623.55 10.1K
09:37 3,623.30 3,629.60 3,620.20 3,628.25 6.2K
09:38 3,628.70 3,628.70 3,623.30 3,623.30 2.5K
09:39 3,623.10 3,623.50 3,621.00 3,623.50 4.4K
09:40 3,624.45 3,625.95 3,621.95 3,625.85 2.2K
09:41 3,626.00 3,631.75 3,626.00 3,631.75 2.4K
09:42 3,634.05 3,634.30 3,628.00 3,629.90 7.8K
09:43 3,629.90 3,629.90 3,624.25 3,624.25 2.5K
09:44 3,624.10 3,625.80 3,623.45 3,624.30 5.0K
09:45 3,624.00 3,626.95 3,623.15 3,625.00 6.6K
09:46 3,625.00 3,628.15 3,625.00 3,628.15 2.4K
09:47 3,628.15 3,630.00 3,628.00 3,629.50 5.8K
09:48 3,629.20 3,629.50 3,628.15 3,628.80 1.4K
09:49 3,629.50 3,629.95 3,625.95 3,626.35 2.8K
09:50 3,627.00 3,631.15 3,627.00 3,630.65 3.6K
09:51 3,630.65 3,632.00 3,629.05 3,629.05 4.3K
09:52 3,628.05 3,630.00 3,626.55 3,629.00 1.9K
09:53 3,629.55 3,633.50 3,629.50 3,631.60 2.0K
09:54 3,632.90 3,635.50 3,632.90 3,635.10 3.0K
09:55 3,634.50 3,636.00 3,633.00 3,636.00 2.3K
09:56 3,635.45 3,636.05 3,634.00 3,634.00 3.2K
09:57 3,633.60 3,634.00 3,630.00 3,631.10 1.9K
09:58 3,631.00 3,631.40 3,628.15 3,628.15 3.5K
09:59 3,629.10 3,630.25 3,627.60 3,627.60 2.7K
10:00 3,627.90 3,628.35 3,625.60 3,625.60 2.2K
10:01 3,626.30 3,628.35 3,625.50 3,625.50 3.3K
10:02 3,625.60 3,625.60 3,622.35 3,625.00 8.1K
10:03 3,624.90 3,625.55 3,624.25 3,624.25 0.6K
10:04 3,624.25 3,626.85 3,624.00 3,626.85 2.3K
10:05 3,626.85 3,628.65 3,626.20 3,628.35 1.3K
10:06 3,627.90 3,627.90 3,625.05 3,625.05 1.8K
10:07 3,625.00 3,625.15 3,624.00 3,624.55 1.4K
10:08 3,625.35 3,625.70 3,623.05 3,623.40 4.4K
10:09 3,623.75 3,624.35 3,623.75 3,624.05 6.8K
10:10 3,624.00 3,624.45 3,624.00 3,624.25 3.6K
10:11 3,624.45 3,627.10 3,624.00 3,626.80 1.7K
10:12 3,626.60 3,628.00 3,625.55 3,625.60 1.0K
10:13 3,625.60 3,627.00 3,625.55 3,627.00 1.4K
10:14 3,628.00 3,629.00 3,627.95 3,629.00 2.4K
10:15 3,629.00 3,631.05 3,626.30 3,626.30 2.8K
10:16 3,625.70 3,629.00 3,625.55 3,628.65 0.9K
10:17 3,628.95 3,632.00 3,628.65 3,630.65 1.1K
10:18 3,630.90 3,630.90 3,629.50 3,629.50 1.0K
10:19 3,630.70 3,631.15 3,628.90 3,628.90 1.1K
10:20 3,628.85 3,628.85 3,625.00 3,625.00 1.9K
10:21 3,625.00 3,625.30 3,624.65 3,625.05 13.3K
10:22 3,625.00 3,625.05 3,625.00 3,625.05 32.3K
10:23 3,625.05 3,625.80 3,625.00 3,625.05 5.8K
10:24 3,625.05 3,625.05 3,625.00 3,625.05 4.1K
10:25 3,625.05 3,625.05 3,622.80 3,624.60 11.2K
10:26 3,622.75 3,624.00 3,615.20 3,615.20 11.5K
10:27 3,615.00 3,616.75 3,611.95 3,611.95 7.4K
10:28 3,610.95 3,613.85 3,610.30 3,613.00 4.9K
10:29 3,614.60 3,617.05 3,614.60 3,616.80 1.9K
10:30 3,615.35 3,616.50 3,614.70 3,614.75 2.2K
10:31 3,614.75 3,616.00 3,613.10 3,616.00 4.4K
10:32 3,616.00 3,617.00 3,615.55 3,616.05 1.2K
10:33 3,616.15 3,616.15 3,615.65 3,615.75 1.0K
10:34 3,616.20 3,617.05 3,615.75 3,615.75 6.4K
10:35 3,615.75 3,615.75 3,612.20 3,614.10 4.8K
10:36 3,613.60 3,613.80 3,612.75 3,613.45 1.2K
10:37 3,613.40 3,616.00 3,613.40 3,615.95 1.2K
10:38 3,615.95 3,619.35 3,615.95 3,618.70 3.2K
10:39 3,618.30 3,618.30 3,617.00 3,617.75 2.1K
10:40 3,617.40 3,617.50 3,616.00 3,617.00 1.8K
10:41 3,616.60 3,618.15 3,613.25 3,613.25 6.1K
10:42 3,613.65 3,614.70 3,613.65 3,614.05 3.6K
10:43 3,614.05 3,614.10 3,610.15 3,610.65 5.4K
10:44 3,610.65 3,612.00 3,608.15 3,609.50 3.6K
10:45 3,608.20 3,612.00 3,607.10 3,609.95 7.8K
10:46 3,609.50 3,610.40 3,607.45 3,609.00 12.8K
10:47 3,608.55 3,609.65 3,608.25 3,609.65 1.0K
10:48 3,609.00 3,612.15 3,608.85 3,609.65 13.0K
10:49 3,611.60 3,614.55 3,611.35 3,613.90 3.0K
10:50 3,613.45 3,614.55 3,611.10 3,611.10 10.0K
10:51 3,611.75 3,611.75 3,608.20 3,609.15 10.3K
10:52 3,609.15 3,610.00 3,607.20 3,607.50 2.2K
10:53 3,606.80 3,607.20 3,605.40 3,607.20 9.0K
10:54 3,607.85 3,607.95 3,602.70 3,604.95 26.6K
10:55 3,604.75 3,606.00 3,604.00 3,605.00 16.2K
10:56 3,604.45 3,604.45 3,600.25 3,600.35 6.6K
10:57 3,600.75 3,602.45 3,599.85 3,602.45 42.8K
10:58 3,602.65 3,606.30 3,602.65 3,606.10 5.8K
10:59 3,606.75 3,607.10 3,603.40 3,606.15 9.3K
11:00 3,606.65 3,608.00 3,605.55 3,608.00 2.5K
11:01 3,609.80 3,612.00 3,609.00 3,612.00 3.8K
11:02 3,612.55 3,612.95 3,610.50 3,611.30 2.9K
11:03 3,611.60 3,611.80 3,609.30 3,609.40 1.9K
11:04 3,609.40 3,609.90 3,609.10 3,609.50 1.6K
11:05 3,609.35 3,610.75 3,609.35 3,609.80 1.4K
11:06 3,609.70 3,610.00 3,609.35 3,610.00 1.1K
11:07 3,609.85 3,612.85 3,609.85 3,612.70 1.3K
11:08 3,612.45 3,612.45 3,610.55 3,610.60 1.8K
11:09 3,610.55 3,610.55 3,609.60 3,609.60 0.9K
11:10 3,609.90 3,612.15 3,609.90 3,612.15 2.0K
11:11 3,612.30 3,612.30 3,611.15 3,611.70 1.0K
11:12 3,611.50 3,611.70 3,610.60 3,610.65 0.8K
11:13 3,610.65 3,611.70 3,610.60 3,611.70 0.6K
11:14 3,611.25 3,611.70 3,609.75 3,610.45 2.5K
11:15 3,609.60 3,615.00 3,608.75 3,614.95 8.7K
11:16 3,614.90 3,615.35 3,612.70 3,613.00 3.6K
11:17 3,613.25 3,615.50 3,610.95 3,610.95 5.6K
11:18 3,610.65 3,612.60 3,610.05 3,612.60 1.6K
11:19 3,612.95 3,615.00 3,612.95 3,614.95 4.5K
11:20 3,614.75 3,615.00 3,612.30 3,613.70 4.1K
11:21 3,613.70 3,613.70 3,611.25 3,611.25 2.5K
11:22 3,609.45 3,609.95 3,601.85 3,602.10 4.7K
11:23 3,602.10 3,606.85 3,601.00 3,606.85 6.1K
11:24 3,607.15 3,607.95 3,605.00 3,607.50 8.6K
11:25 3,607.00 3,609.55 3,607.00 3,609.05 5.1K
11:26 3,609.50 3,612.35 3,609.50 3,612.35 2.6K
11:27 3,611.60 3,613.45 3,611.60 3,612.80 1.9K
11:28 3,612.80 3,614.70 3,612.80 3,614.70 1.4K
11:29 3,614.25 3,614.25 3,613.00 3,613.30 1.3K
11:30 3,613.60 3,613.60 3,611.75 3,612.45 6.4K
11:31 3,612.45 3,614.90 3,611.45 3,614.90 1.8K
11:32 3,615.00 3,615.00 3,611.90 3,612.45 2.4K
11:33 3,612.15 3,613.90 3,612.00 3,612.95 0.8K
11:34 3,612.45 3,612.85 3,612.15 3,612.70 0.4K
11:35 3,612.70 3,614.90 3,612.00 3,613.25 4.3K
11:36 3,614.30 3,615.00 3,614.00 3,614.70 1.3K
11:37 3,614.60 3,616.95 3,614.40 3,616.55 2.9K
11:38 3,615.80 3,616.10 3,612.95 3,613.05 3.1K
11:39 3,612.80 3,615.00 3,612.65 3,614.45 0.7K
11:40 3,614.40 3,614.45 3,613.55 3,614.00 0.7K
11:41 3,613.70 3,615.00 3,613.70 3,614.75 0.9K
11:42 3,614.80 3,616.00 3,614.80 3,616.00 0.8K
11:43 3,615.85 3,615.90 3,614.20 3,614.50 1.1K
11:44 3,614.10 3,617.55 3,614.10 3,616.50 6.3K
11:45 3,616.25 3,616.25 3,615.30 3,615.75 0.7K
11:46 3,615.30 3,615.60 3,615.00 3,615.10 1.0K
11:47 3,615.10 3,615.45 3,615.10 3,615.40 0.7K
11:48 3,615.45 3,615.45 3,611.70 3,611.70 2.8K
11:49 3,611.15 3,611.60 3,611.10 3,611.60 0.6K
11:50 3,611.35 3,611.65 3,609.45 3,609.45 1.1K
11:51 3,609.45 3,609.90 3,608.50 3,609.20 2.0K
11:52 3,609.20 3,609.20 3,607.75 3,608.35 1.1K
11:53 3,608.00 3,611.25 3,608.00 3,609.75 1.8K
11:54 3,609.45 3,609.85 3,608.95 3,609.25 1.1K
11:55 3,610.95 3,610.95 3,607.50 3,607.50 2.0K
11:56 3,606.50 3,606.85 3,605.75 3,606.70 2.8K
11:57 3,606.70 3,608.35 3,606.70 3,607.35 1.5K
11:58 3,607.30 3,607.55 3,606.15 3,607.00 1.9K
11:59 3,606.00 3,606.10 3,605.95 3,606.10 1.6K
12:00 3,606.10 3,606.25 3,604.85 3,604.90 1.8K
12:01 3,604.20 3,605.90 3,603.15 3,604.55 3.6K
12:02 3,604.25 3,606.00 3,603.70 3,603.70 2.0K
12:03 3,603.20 3,605.95 3,603.20 3,605.95 2.0K
12:04 3,605.95 3,606.05 3,604.85 3,605.95 1.6K
12:05 3,605.70 3,607.10 3,605.70 3,607.10 2.2K
12:06 3,606.70 3,606.70 3,604.00 3,605.00 2.8K
12:07 3,605.30 3,606.60 3,605.00 3,606.60 1.5K
12:08 3,606.60 3,608.00 3,606.00 3,608.00 1.3K
12:09 3,607.90 3,609.10 3,607.45 3,608.90 1.8K
12:10 3,607.80 3,608.90 3,607.35 3,607.65 1.0K
12:11 3,607.10 3,607.55 3,606.00 3,606.40 1.1K
12:12 3,606.50 3,609.20 3,606.20 3,607.95 1.7K
12:13 3,607.95 3,607.95 3,606.00 3,606.95 1.2K
12:14 3,606.30 3,608.55 3,605.00 3,608.55 9.0K
12:15 3,608.05 3,608.10 3,608.00 3,608.05 8.6K
12:16 3,608.05 3,610.40 3,608.00 3,610.00 3.3K
12:17 3,610.45 3,610.65 3,609.00 3,610.65 5.2K
12:18 3,610.45 3,612.00 3,610.30 3,610.70 1.5K
12:19 3,610.65 3,613.80 3,610.65 3,613.80 1.2K
12:20 3,613.45 3,614.45 3,612.05 3,614.45 2.3K
12:21 3,614.50 3,615.00 3,613.50 3,613.60 2.3K
12:22 3,613.45 3,614.90 3,612.70 3,613.70 2.2K
12:23 3,613.55 3,614.20 3,612.40 3,612.90 1.5K
12:24 3,613.30 3,614.25 3,613.25 3,613.75 1.2K
12:25 3,613.75 3,613.75 3,611.30 3,611.40 1.7K
12:26 3,611.20 3,611.85 3,610.40 3,610.40 1.5K
12:27 3,610.40 3,611.40 3,610.00 3,611.40 1.7K
12:28 3,611.15 3,611.80 3,610.00 3,610.80 2.1K
12:29 3,610.80 3,611.80 3,610.75 3,611.00 2.3K
12:30 3,610.90 3,611.65 3,610.00 3,610.00 3.5K
12:31 3,611.00 3,611.55 3,610.00 3,611.40 19.9K
12:32 3,611.25 3,611.70 3,610.00 3,611.20 15.7K
12:33 3,611.40 3,611.40 3,611.00 3,611.00 10.4K
12:34 3,611.05 3,611.15 3,609.95 3,610.05 3.2K
12:35 3,610.00 3,612.00 3,610.00 3,610.90 3.2K
12:36 3,611.45 3,612.50 3,611.45 3,611.70 2.4K
12:37 3,611.60 3,612.35 3,610.25 3,612.00 3.5K
12:38 3,611.75 3,611.75 3,610.00 3,610.05 2.8K
12:39 3,610.00 3,610.20 3,605.00 3,609.50 9.1K
12:40 3,611.95 3,612.15 3,611.00 3,612.05 1.9K
12:41 3,612.50 3,612.50 3,609.30 3,609.30 3.0K
12:42 3,609.95 3,612.15 3,609.40 3,609.60 2.5K
12:43 3,609.50 3,609.65 3,609.00 3,609.65 4.7K
12:44 3,609.35 3,613.00 3,609.35 3,613.00 2.6K
12:45 3,613.00 3,613.80 3,612.95 3,613.70 2.2K
12:46 3,613.80 3,613.80 3,613.10 3,613.30 2.0K
12:47 3,613.10 3,613.35 3,611.80 3,611.85 1.8K
12:48 3,611.75 3,611.75 3,610.00 3,610.00 1.9K
12:49 3,609.75 3,609.85 3,607.60 3,608.70 2.8K
12:50 3,608.55 3,609.15 3,608.45 3,609.15 1.8K
12:51 3,609.25 3,609.70 3,609.20 3,609.35 1.5K
12:52 3,609.40 3,610.00 3,609.00 3,610.00 1.6K
12:53 3,609.85 3,610.00 3,609.50 3,609.55 1.4K
12:54 3,609.55 3,610.00 3,609.25 3,609.95 1.2K
12:55 3,610.05 3,610.05 3,608.80 3,608.80 1.8K
12:56 3,609.10 3,611.90 3,609.10 3,611.00 1.8K
12:57 3,611.05 3,611.05 3,608.45 3,608.95 2.4K
12:58 3,609.15 3,610.70 3,608.95 3,610.70 1.4K
12:59 3,611.15 3,611.15 3,609.15 3,609.35 1.9K
13:00 3,609.35 3,609.35 3,604.10 3,604.15 2.5K
13:01 3,603.75 3,605.00 3,603.75 3,604.70 2.8K
13:02 3,604.70 3,604.85 3,604.10 3,604.85 1.5K
13:03 3,604.80 3,605.50 3,603.45 3,603.45 3.8K
13:04 3,603.65 3,603.65 3,597.70 3,597.70 9.2K
13:05 3,598.65 3,604.25 3,596.85 3,602.40 18.5K
13:06 3,605.80 3,605.80 3,602.45 3,602.80 4.6K
13:07 3,604.15 3,604.60 3,603.45 3,604.30 3.4K
13:08 3,604.25 3,604.25 3,602.80 3,602.85 1.9K
13:09 3,602.85 3,604.65 3,602.75 3,604.65 2.7K
13:10 3,604.45 3,605.70 3,604.15 3,604.15 2.2K
13:11 3,603.75 3,603.75 3,600.50 3,601.25 2.1K
13:12 3,600.85 3,602.20 3,600.05 3,602.05 5.7K
13:13 3,602.10 3,604.35 3,601.40 3,603.85 6.1K
13:14 3,603.75 3,604.85 3,603.75 3,603.95 2.4K
13:15 3,603.90 3,604.70 3,601.05 3,601.05 2.9K
13:16 3,602.25 3,602.25 3,600.65 3,600.65 2.0K
13:17 3,600.75 3,601.00 3,599.00 3,599.70 2.7K
13:18 3,598.95 3,599.70 3,598.95 3,599.50 4.8K
13:19 3,599.75 3,600.05 3,597.95 3,600.05 6.8K
13:20 3,599.95 3,606.05 3,599.95 3,605.30 5.1K
13:21 3,606.10 3,606.10 3,604.25 3,604.55 1.9K
13:22 3,605.00 3,607.40 3,605.00 3,607.15 3.8K
13:23 3,607.05 3,608.00 3,604.90 3,604.90 3.2K
13:24 3,606.35 3,608.25 3,606.35 3,607.50 3.6K
13:25 3,608.00 3,609.00 3,606.85 3,606.90 3.4K
13:26 3,606.75 3,608.00 3,606.50 3,607.95 3.0K
13:27 3,608.00 3,608.65 3,606.80 3,608.05 3.7K
13:28 3,608.85 3,609.50 3,608.30 3,608.85 5.6K
13:29 3,608.50 3,608.50 3,605.35 3,605.35 2.3K
13:30 3,605.30 3,607.95 3,605.30 3,607.95 1.7K
13:31 3,608.00 3,613.00 3,608.00 3,612.00 3.9K
13:32 3,611.90 3,611.90 3,611.00 3,611.00 1.4K
13:33 3,611.20 3,611.40 3,610.60 3,610.75 1.6K
13:34 3,610.80 3,611.30 3,610.45 3,610.45 4.8K
13:35 3,610.50 3,612.00 3,610.50 3,611.85 2.6K
13:36 3,611.95 3,612.55 3,610.05 3,610.60 3.4K
13:37 3,610.65 3,610.65 3,609.10 3,609.25 1.7K
13:38 3,609.35 3,610.80 3,608.30 3,610.10 2.0K
13:39 3,610.15 3,610.15 3,609.10 3,609.55 1.7K
13:40 3,609.55 3,609.95 3,609.55 3,609.80 1.8K
13:41 3,609.70 3,609.80 3,606.85 3,606.85 1.9K
13:42 3,606.60 3,607.65 3,606.05 3,606.70 2.6K
13:43 3,606.80 3,613.80 3,606.80 3,613.80 6.4K
13:44 3,614.15 3,617.70 3,614.05 3,617.00 14.5K
13:45 3,618.00 3,621.10 3,615.55 3,619.40 9.1K
13:46 3,619.25 3,620.00 3,618.15 3,619.65 4.4K
13:47 3,619.95 3,620.45 3,616.80 3,617.65 4.2K
13:48 3,617.65 3,619.70 3,616.65 3,619.70 2.7K
13:49 3,619.85 3,622.25 3,619.85 3,620.30 3.4K
13:50 3,620.30 3,620.40 3,617.30 3,617.30 3.4K
13:51 3,618.15 3,619.10 3,618.15 3,619.10 0.3K
13:52 3,622.60 3,622.60 3,617.80 3,618.00 20.3K
13:53 3,617.90 3,617.90 3,615.00 3,615.75 15.2K
13:54 3,617.40 3,618.55 3,616.35 3,618.55 7.2K
13:55 3,619.20 3,619.70 3,617.05 3,617.60 3.2K
13:56 3,617.95 3,618.65 3,617.05 3,618.15 3.0K
13:57 3,617.90 3,619.45 3,615.95 3,615.95 4.3K
13:58 3,616.40 3,618.35 3,616.00 3,617.90 4.6K
13:59 3,617.85 3,621.65 3,616.00 3,621.00 6.0K
14:00 3,620.80 3,620.95 3,618.75 3,619.35 3.4K
14:01 3,619.40 3,619.80 3,618.40 3,619.65 2.4K
14:02 3,620.00 3,621.00 3,613.75 3,613.75 6.8K
14:03 3,613.75 3,614.15 3,611.35 3,611.65 3.6K
14:04 3,611.40 3,611.60 3,609.05 3,609.05 3.5K
14:05 3,609.80 3,612.00 3,607.70 3,608.90 3.5K
14:06 3,608.60 3,611.00 3,608.60 3,610.80 3.4K
14:07 3,610.25 3,612.00 3,608.70 3,611.00 5.0K
14:08 3,610.90 3,614.45 3,609.10 3,614.45 7.4K
14:09 3,614.30 3,615.90 3,613.45 3,615.10 4.9K
14:10 3,614.80 3,615.70 3,613.55 3,613.55 2.5K
14:11 3,614.10 3,615.15 3,613.25 3,614.35 3.2K
14:12 3,615.00 3,616.85 3,615.00 3,616.00 3.7K
14:13 3,615.95 3,617.40 3,615.80 3,616.20 3.4K
14:14 3,616.20 3,616.75 3,616.00 3,616.35 3.3K
14:15 3,616.30 3,617.50 3,615.55 3,617.50 3.8K
14:16 3,617.45 3,617.50 3,615.00 3,617.15 4.7K
14:17 3,616.50 3,616.50 3,614.00 3,614.15 3.5K
14:18 3,614.30 3,617.40 3,614.30 3,616.30 3.7K
14:19 3,616.20 3,617.55 3,615.70 3,617.15 3.7K
14:20 3,617.30 3,618.05 3,617.05 3,617.20 3.2K
14:21 3,617.65 3,619.85 3,617.65 3,619.55 4.4K
14:22 3,619.40 3,620.00 3,619.00 3,619.40 3.8K
14:23 3,619.40 3,622.00 3,619.20 3,621.75 6.0K
14:24 3,621.60 3,621.70 3,620.00 3,620.45 4.3K
14:25 3,620.30 3,621.50 3,619.00 3,619.00 9.8K
14:26 3,619.25 3,619.35 3,616.45 3,618.35 7.6K
14:27 3,618.50 3,618.50 3,614.40 3,614.40 5.6K
14:28 3,614.40 3,614.50 3,608.00 3,608.25 7.2K
14:29 3,608.15 3,608.15 3,604.05 3,604.10 6.7K
14:30 3,604.20 3,605.35 3,602.95 3,603.15 10.0K
14:31 3,603.75 3,603.75 3,600.95 3,600.95 5.5K
14:32 3,601.70 3,603.30 3,601.35 3,601.60 5.6K
14:33 3,601.45 3,603.00 3,600.10 3,600.20 7.9K
14:34 3,600.15 3,601.65 3,600.00 3,601.65 4.6K
14:35 3,602.00 3,602.00 3,594.15 3,595.05 10.0K
14:36 3,595.00 3,597.95 3,595.00 3,597.95 4.6K
14:37 3,597.50 3,599.35 3,596.15 3,598.40 6.4K
14:38 3,598.15 3,598.35 3,596.40 3,596.40 3.9K
14:39 3,596.50 3,598.90 3,595.90 3,598.90 6.8K
14:40 3,599.45 3,602.90 3,599.45 3,602.80 4.0K
14:41 3,602.70 3,603.15 3,601.75 3,602.15 4.0K
14:42 3,602.20 3,602.25 3,600.60 3,601.05 3.1K
14:43 3,601.20 3,601.65 3,599.25 3,601.65 6.0K
14:44 3,601.50 3,603.10 3,601.20 3,601.30 4.2K
14:45 3,602.10 3,603.00 3,601.70 3,602.35 4.1K
14:46 3,602.30 3,602.35 3,600.05 3,601.15 5.8K
14:47 3,601.40 3,602.45 3,601.00 3,602.45 3.9K
14:48 3,602.10 3,603.75 3,602.10 3,603.70 5.0K
14:49 3,603.05 3,603.35 3,600.80 3,601.70 4.9K
14:50 3,601.45 3,603.85 3,601.00 3,603.50 3.7K
14:51 3,603.40 3,603.40 3,601.00 3,602.00 4.0K
14:52 3,601.90 3,603.45 3,600.60 3,602.75 4.8K
14:53 3,602.10 3,605.20 3,602.10 3,605.20 3.5K
14:54 3,605.20 3,605.20 3,602.15 3,602.15 2.9K
14:55 3,602.15 3,602.15 3,601.10 3,601.15 4.5K
14:56 3,601.10 3,601.40 3,601.00 3,601.25 4.6K
14:57 3,601.15 3,601.15 3,598.20 3,599.90 6.5K
14:58 3,600.70 3,600.70 3,598.65 3,598.65 5.0K
14:59 3,600.00 3,600.00 3,595.50 3,596.90 5.4K
15:00 3,597.00 3,601.15 3,597.00 3,601.15 7.1K
15:01 3,600.30 3,600.30 3,596.50 3,596.85 8.2K
15:02 3,596.70 3,598.90 3,596.70 3,598.50 4.4K
15:03 3,598.45 3,601.10 3,598.45 3,601.05 4.6K
15:04 3,601.00 3,601.05 3,599.10 3,599.70 5.5K
15:05 3,599.65 3,599.70 3,595.05 3,595.10 8.9K
15:06 3,595.40 3,596.95 3,595.00 3,596.95 5.8K
15:07 3,596.85 3,598.80 3,596.75 3,597.95 7.7K
15:08 3,597.85 3,598.70 3,597.85 3,598.45 5.5K
15:09 3,598.00 3,599.00 3,597.10 3,599.00 6.7K
15:10 3,599.70 3,600.55 3,599.50 3,600.35 9.9K
15:11 3,600.10 3,600.10 3,598.10 3,599.70 5.4K
15:12 3,599.05 3,599.05 3,597.40 3,597.40 6.0K
15:13 3,597.50 3,597.50 3,597.00 3,597.45 5.8K
15:14 3,597.60 3,597.60 3,596.40 3,596.40 6.7K
15:15 3,596.35 3,596.40 3,594.40 3,595.15 11.2K
15:16 3,595.15 3,595.95 3,593.90 3,595.95 9.8K
15:17 3,596.20 3,597.85 3,596.20 3,597.75 4.6K
15:18 3,597.75 3,597.75 3,595.75 3,596.60 8.5K
15:19 3,597.25 3,598.90 3,597.25 3,598.70 6.2K
15:20 3,598.70 3,598.70 3,595.65 3,596.15 12.4K
15:21 3,595.80 3,596.40 3,594.10 3,596.40 7.6K
15:22 3,595.80 3,595.80 3,593.55 3,595.00 7.7K
15:23 3,594.15 3,595.00 3,594.15 3,594.95 6.0K
15:24 3,594.75 3,594.75 3,592.90 3,592.90 11.2K
15:25 3,592.95 3,595.00 3,592.40 3,594.15 14.1K
15:26 3,594.10 3,595.50 3,593.40 3,595.50 12.9K
15:27 3,595.40 3,597.00 3,595.30 3,596.45 9.4K
15:28 3,597.15 3,599.00 3,594.00 3,595.60 14.9K
15:29 3,596.60 3,598.20 3,593.10 3,596.35 11.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし