Larsen

LART
🏛️ インド →
3,737.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,614.95 3,634.10 3,614.95 3,633.35 29.1K
09:16 3,630.30 3,634.00 3,621.55 3,621.55 13.5K
09:17 3,622.05 3,625.50 3,615.00 3,617.95 11.8K
09:18 3,620.45 3,626.75 3,619.30 3,623.75 10.4K
09:19 3,624.80 3,627.25 3,617.20 3,618.60 10.8K
09:20 3,619.90 3,622.30 3,617.85 3,620.95 6.5K
09:21 3,621.60 3,626.90 3,619.00 3,619.20 6.7K
09:22 3,619.15 3,619.45 3,615.65 3,617.95 5.6K
09:23 3,617.95 3,623.10 3,617.95 3,620.85 3.5K
09:24 3,620.05 3,623.10 3,620.05 3,623.10 0.2K
09:25 3,624.00 3,624.75 3,620.00 3,620.00 15.8K
09:26 3,619.50 3,620.20 3,614.70 3,617.45 8.5K
09:27 3,618.20 3,620.75 3,615.20 3,619.95 6.3K
09:28 3,619.85 3,619.85 3,615.05 3,617.80 3.8K
09:29 3,617.80 3,617.80 3,615.00 3,616.05 3.5K
09:30 3,620.95 3,623.95 3,617.70 3,619.65 8.9K
09:31 3,619.60 3,622.15 3,616.35 3,622.15 3.7K
09:32 3,622.20 3,622.35 3,618.00 3,621.60 3.4K
09:33 3,621.15 3,624.10 3,620.55 3,623.05 1.6K
09:34 3,623.05 3,623.05 3,620.00 3,621.60 2.1K
09:35 3,621.60 3,621.70 3,620.05 3,620.65 1.4K
09:36 3,620.65 3,622.45 3,620.05 3,622.30 2.4K
09:37 3,622.95 3,622.95 3,620.00 3,620.15 2.1K
09:38 3,620.15 3,622.95 3,617.25 3,620.00 2.5K
09:39 3,620.55 3,622.75 3,618.80 3,620.85 1.9K
09:40 3,620.85 3,622.85 3,620.85 3,621.20 2.2K
09:41 3,622.75 3,626.35 3,622.00 3,626.15 4.3K
09:42 3,625.05 3,631.00 3,625.05 3,630.75 3.2K
09:43 3,630.70 3,633.00 3,630.00 3,632.15 2.0K
09:44 3,632.90 3,633.90 3,630.00 3,630.95 2.2K
09:45 3,630.95 3,631.05 3,623.70 3,627.45 4.7K
09:46 3,625.80 3,626.50 3,618.10 3,619.70 5.7K
09:47 3,619.90 3,623.50 3,618.40 3,620.45 6.0K
09:48 3,621.55 3,621.55 3,616.00 3,617.15 4.3K
09:49 3,617.35 3,619.55 3,613.65 3,615.00 8.2K
09:50 3,615.85 3,617.20 3,612.10 3,614.20 6.7K
09:51 3,613.60 3,615.70 3,611.60 3,613.00 1.2K
09:52 3,612.85 3,613.00 3,610.00 3,611.70 3.1K
09:53 3,611.35 3,612.80 3,608.30 3,611.55 3.4K
09:54 3,609.65 3,612.00 3,608.85 3,610.00 2.9K
09:55 3,609.35 3,610.00 3,607.85 3,608.20 1.6K
09:56 3,608.20 3,610.00 3,607.10 3,608.00 2.5K
09:57 3,606.50 3,608.00 3,605.45 3,608.00 4.6K
09:58 3,608.00 3,615.65 3,607.95 3,613.05 6.4K
09:59 3,611.90 3,613.10 3,608.50 3,610.95 11.4K
10:00 3,612.80 3,613.55 3,611.00 3,612.45 2.3K
10:01 3,611.45 3,617.00 3,611.30 3,615.55 3.2K
10:02 3,613.85 3,615.45 3,608.80 3,611.20 2.2K
10:03 3,610.10 3,610.10 3,602.60 3,604.40 4.6K
10:04 3,604.25 3,604.35 3,601.75 3,601.75 2.1K
10:05 3,602.60 3,604.15 3,601.05 3,603.95 2.5K
10:06 3,603.95 3,603.95 3,600.00 3,601.95 4.1K
10:07 3,601.90 3,602.55 3,599.80 3,601.45 3.7K
10:08 3,601.00 3,601.00 3,598.05 3,599.10 3.1K
10:09 3,598.00 3,598.20 3,595.70 3,597.05 2.7K
10:10 3,597.05 3,600.00 3,597.05 3,600.00 2.4K
10:11 3,599.35 3,603.90 3,599.00 3,603.90 2.5K
10:12 3,603.80 3,604.95 3,600.15 3,601.30 2.1K
10:13 3,602.25 3,602.75 3,600.90 3,602.50 1.2K
10:14 3,602.50 3,616.00 3,601.70 3,616.00 5.7K
10:15 3,614.55 3,620.25 3,614.55 3,618.00 5.9K
10:16 3,617.20 3,617.30 3,613.60 3,614.70 3.0K
10:17 3,614.20 3,617.10 3,613.05 3,617.10 1.6K
10:18 3,617.10 3,617.10 3,610.10 3,611.55 2.5K
10:19 3,611.95 3,613.30 3,610.05 3,611.00 0.9K
10:20 3,611.00 3,611.00 3,606.30 3,606.30 1.3K
10:21 3,606.60 3,606.95 3,605.00 3,606.45 1.3K
10:22 3,606.00 3,608.95 3,605.00 3,608.95 1.3K
10:23 3,608.95 3,608.95 3,601.80 3,603.05 1.2K
10:24 3,601.85 3,604.75 3,601.85 3,603.90 1.0K
10:25 3,602.80 3,614.80 3,602.80 3,611.30 9.5K
10:26 3,612.40 3,616.00 3,612.40 3,614.85 3.9K
10:27 3,614.80 3,618.95 3,613.00 3,618.35 5.0K
10:28 3,617.00 3,618.45 3,616.10 3,616.50 2.5K
10:29 3,616.00 3,620.00 3,615.25 3,619.05 3.4K
10:30 3,620.00 3,620.10 3,617.90 3,619.00 3.2K
10:31 3,618.15 3,618.15 3,613.50 3,614.25 2.2K
10:32 3,615.20 3,615.20 3,611.00 3,612.50 1.2K
10:33 3,612.00 3,613.60 3,610.95 3,611.20 1.1K
10:34 3,610.95 3,612.80 3,610.35 3,612.80 1.1K
10:35 3,612.80 3,613.70 3,611.55 3,612.45 1.5K
10:36 3,612.15 3,614.85 3,611.45 3,612.55 1.4K
10:37 3,611.45 3,612.55 3,610.00 3,611.10 0.7K
10:38 3,611.35 3,618.85 3,610.05 3,618.25 7.5K
10:39 3,614.90 3,618.55 3,613.45 3,618.55 6.0K
10:40 3,617.15 3,618.35 3,614.55 3,618.00 8.2K
10:41 3,618.35 3,618.35 3,616.70 3,616.70 1.1K
10:42 3,616.65 3,619.80 3,616.65 3,618.35 2.0K
10:43 3,618.15 3,622.00 3,618.00 3,619.00 2.1K
10:44 3,618.50 3,620.00 3,617.05 3,618.90 0.7K
10:45 3,618.90 3,618.90 3,617.50 3,618.70 0.9K
10:46 3,618.70 3,618.70 3,618.00 3,618.50 1.6K
10:47 3,618.10 3,621.40 3,618.10 3,620.40 2.2K
10:48 3,621.10 3,621.90 3,620.35 3,621.00 0.9K
10:49 3,620.35 3,620.35 3,617.65 3,618.00 1.0K
10:50 3,618.00 3,619.50 3,617.50 3,619.05 5.0K
10:51 3,619.00 3,620.40 3,616.30 3,616.30 12.8K
10:52 3,617.35 3,617.35 3,610.00 3,610.00 3.0K
10:53 3,608.10 3,612.00 3,606.70 3,612.00 4.9K
10:54 3,611.20 3,613.45 3,611.20 3,612.10 1.8K
10:55 3,612.00 3,612.95 3,612.00 3,612.90 1.0K
10:56 3,612.00 3,612.00 3,611.95 3,612.00 1.8K
10:57 3,612.00 3,612.20 3,609.00 3,609.00 5.3K
10:58 3,609.25 3,611.25 3,609.00 3,610.00 2.0K
10:59 3,609.05 3,609.85 3,608.15 3,609.05 3.3K
11:00 3,609.05 3,609.25 3,607.50 3,609.00 1.3K
11:01 3,608.40 3,612.70 3,607.50 3,610.00 2.2K
11:02 3,609.50 3,612.70 3,609.50 3,611.80 5.8K
11:03 3,611.80 3,611.80 3,610.95 3,611.65 0.7K
11:04 3,611.65 3,611.75 3,611.00 3,611.00 0.4K
11:05 3,611.00 3,611.65 3,610.35 3,611.45 0.7K
11:06 3,610.90 3,610.90 3,608.35 3,608.75 1.6K
11:07 3,611.45 3,613.65 3,610.50 3,611.70 1.1K
11:08 3,611.70 3,611.70 3,611.00 3,611.00 0.3K
11:09 3,611.35 3,611.35 3,609.60 3,609.60 1.3K
11:10 3,610.45 3,610.75 3,608.75 3,608.90 1.0K
11:11 3,608.80 3,609.90 3,605.25 3,605.90 1.5K
11:12 3,605.90 3,609.90 3,605.90 3,609.05 1.6K
11:13 3,609.90 3,611.00 3,608.65 3,611.00 2.4K
11:14 3,610.90 3,610.95 3,609.15 3,610.95 0.7K
11:15 3,610.95 3,610.95 3,609.00 3,610.55 0.8K
11:16 3,610.55 3,611.90 3,609.65 3,610.65 1.4K
11:17 3,610.00 3,610.00 3,606.60 3,608.60 0.6K
11:18 3,607.25 3,607.25 3,606.30 3,607.25 0.7K
11:19 3,606.35 3,610.10 3,605.00 3,610.10 2.0K
11:20 3,609.85 3,610.35 3,609.00 3,610.05 3.1K
11:21 3,610.05 3,611.80 3,607.95 3,609.00 12.2K
11:22 3,608.60 3,608.80 3,606.65 3,608.35 0.7K
11:23 3,607.05 3,608.00 3,605.95 3,607.45 0.9K
11:24 3,607.50 3,610.20 3,606.40 3,609.25 1.8K
11:25 3,610.20 3,610.30 3,609.00 3,609.00 0.9K
11:26 3,609.75 3,610.25 3,608.00 3,608.00 0.8K
11:27 3,608.00 3,609.40 3,607.00 3,609.30 0.8K
11:28 3,609.30 3,610.00 3,606.35 3,608.10 2.2K
11:29 3,606.65 3,608.70 3,606.30 3,607.20 0.8K
11:30 3,606.90 3,606.90 3,599.95 3,599.95 29.5K
11:31 3,599.95 3,600.00 3,599.35 3,599.55 2.6K
11:32 3,599.65 3,599.65 3,598.00 3,598.05 1.1K
11:33 3,598.20 3,600.00 3,598.20 3,600.00 3.5K
11:34 3,601.55 3,602.95 3,600.55 3,602.05 8.2K
11:35 3,601.50 3,602.40 3,601.15 3,602.00 1.6K
11:36 3,602.00 3,606.60 3,601.30 3,605.20 2.8K
11:37 3,603.95 3,607.30 3,603.95 3,607.00 1.2K
11:38 3,606.00 3,606.05 3,603.95 3,605.80 2.8K
11:39 3,605.00 3,605.80 3,602.10 3,602.20 2.3K
11:40 3,602.20 3,602.40 3,600.30 3,600.30 1.4K
11:41 3,600.10 3,602.15 3,600.00 3,600.20 1.5K
11:42 3,600.85 3,602.85 3,600.60 3,600.95 0.7K
11:43 3,600.50 3,605.20 3,600.50 3,603.80 3.2K
11:44 3,603.80 3,604.65 3,600.95 3,602.85 1.3K
11:45 3,602.80 3,603.85 3,601.50 3,603.10 1.2K
11:46 3,602.90 3,603.30 3,600.70 3,601.75 0.9K
11:47 3,601.00 3,601.75 3,600.10 3,601.75 1.4K
11:48 3,601.05 3,602.30 3,601.05 3,602.30 1.0K
11:49 3,601.40 3,601.80 3,600.00 3,600.20 1.2K
11:50 3,601.35 3,601.35 3,600.00 3,601.35 0.9K
11:51 3,601.10 3,602.75 3,600.45 3,602.75 1.2K
11:52 3,601.85 3,602.85 3,601.15 3,601.25 1.2K
11:53 3,601.25 3,605.00 3,601.00 3,604.90 1.5K
11:54 3,604.00 3,606.85 3,604.00 3,606.35 3.0K
11:55 3,605.30 3,606.35 3,604.05 3,604.10 2.2K
11:56 3,604.10 3,605.70 3,603.05 3,603.05 1.8K
11:57 3,603.05 3,604.20 3,603.05 3,604.20 1.0K
11:58 3,604.20 3,604.90 3,603.00 3,604.65 32.1K
11:59 3,604.60 3,605.55 3,603.15 3,604.30 0.9K
12:00 3,604.30 3,605.15 3,603.55 3,603.85 0.4K
12:01 3,604.85 3,604.85 3,603.55 3,603.85 1.0K
12:02 3,603.65 3,604.60 3,602.00 3,602.00 1.1K
12:03 3,602.60 3,603.10 3,602.00 3,602.00 0.8K
12:04 3,602.00 3,602.95 3,602.00 3,602.00 0.6K
12:05 3,602.35 3,603.10 3,602.00 3,602.00 0.7K
12:06 3,602.40 3,603.30 3,602.00 3,602.00 2.4K
12:07 3,602.00 3,603.60 3,601.95 3,602.05 13.1K
12:08 3,602.00 3,602.75 3,600.55 3,601.65 2.1K
12:09 3,600.65 3,601.75 3,600.65 3,601.75 1.9K
12:10 3,601.75 3,605.00 3,601.20 3,604.90 2.1K
12:11 3,605.60 3,605.60 3,603.30 3,605.00 1.3K
12:12 3,605.00 3,605.90 3,602.50 3,603.90 1.3K
12:13 3,603.85 3,605.70 3,603.00 3,603.65 3.6K
12:14 3,603.65 3,604.75 3,602.00 3,604.75 1.3K
12:15 3,604.75 3,604.75 3,603.20 3,604.15 0.4K
12:16 3,604.15 3,604.15 3,603.20 3,604.15 1.2K
12:17 3,604.15 3,605.40 3,603.20 3,605.30 2.2K
12:18 3,605.30 3,605.30 3,603.20 3,603.95 1.2K
12:19 3,603.50 3,603.55 3,603.20 3,603.25 0.7K
12:20 3,603.25 3,603.25 3,602.00 3,602.00 1.6K
12:21 3,602.05 3,603.65 3,602.05 3,603.65 1.1K
12:22 3,603.00 3,603.35 3,602.00 3,602.00 1.2K
12:23 3,603.05 3,603.05 3,601.85 3,602.05 0.9K
12:24 3,602.85 3,602.85 3,602.00 3,602.70 0.6K
12:25 3,602.70 3,602.70 3,601.95 3,602.70 0.8K
12:26 3,602.00 3,602.70 3,602.00 3,602.70 0.6K
12:27 3,602.10 3,605.55 3,601.50 3,605.35 2.0K
12:28 3,605.30 3,605.55 3,604.40 3,605.40 0.8K
12:29 3,605.40 3,605.50 3,603.80 3,605.50 1.1K
12:30 3,605.95 3,607.20 3,604.85 3,607.20 2.4K
12:31 3,607.85 3,609.00 3,607.25 3,608.85 2.0K
12:32 3,608.90 3,609.90 3,607.55 3,609.65 2.2K
12:33 3,608.75 3,610.90 3,608.75 3,610.90 1.8K
12:34 3,610.90 3,610.90 3,608.55 3,610.00 1.3K
12:35 3,609.15 3,612.00 3,609.15 3,611.50 3.0K
12:36 3,610.95 3,612.00 3,607.60 3,607.90 2.5K
12:37 3,607.55 3,608.70 3,606.15 3,607.90 2.1K
12:38 3,607.70 3,608.05 3,605.95 3,607.65 1.7K
12:39 3,607.05 3,607.65 3,605.05 3,605.45 1.5K
12:40 3,606.85 3,606.85 3,605.00 3,605.00 1.3K
12:41 3,605.00 3,609.90 3,605.00 3,609.05 4.2K
12:42 3,609.05 3,609.70 3,606.75 3,607.10 1.0K
12:43 3,608.75 3,609.15 3,607.10 3,607.70 1.2K
12:44 3,607.00 3,608.75 3,607.00 3,608.60 2.2K
12:45 3,608.60 3,609.15 3,607.95 3,608.20 1.2K
12:46 3,608.25 3,610.00 3,607.10 3,607.40 3.0K
12:47 3,608.60 3,609.50 3,607.80 3,609.00 1.2K
12:48 3,609.00 3,612.70 3,608.10 3,610.10 4.8K
12:49 3,610.30 3,611.90 3,610.05 3,611.30 5.1K
12:50 3,610.70 3,611.90 3,610.30 3,610.65 1.5K
12:51 3,611.65 3,613.80 3,611.10 3,612.05 2.4K
12:52 3,613.65 3,613.65 3,611.55 3,611.55 1.9K
12:53 3,613.00 3,613.80 3,612.00 3,613.30 2.4K
12:54 3,613.45 3,613.85 3,612.45 3,612.45 1.3K
12:55 3,612.45 3,612.90 3,609.90 3,610.60 1.6K
12:56 3,611.00 3,612.90 3,610.05 3,611.40 2.6K
12:57 3,611.40 3,612.85 3,610.25 3,612.50 2.1K
12:58 3,612.50 3,612.95 3,610.65 3,610.65 2.3K
12:59 3,610.65 3,611.45 3,610.05 3,610.45 1.2K
13:00 3,611.25 3,611.70 3,610.05 3,611.00 1.5K
13:01 3,611.65 3,612.00 3,610.55 3,612.00 1.6K
13:02 3,612.00 3,612.00 3,610.45 3,610.80 1.6K
13:03 3,610.80 3,611.90 3,610.10 3,611.80 1.8K
13:04 3,611.85 3,611.90 3,610.25 3,610.25 1.4K
13:05 3,610.20 3,611.90 3,610.20 3,611.85 2.1K
13:06 3,611.80 3,611.80 3,610.70 3,611.50 2.2K
13:07 3,610.85 3,611.90 3,610.70 3,610.75 1.3K
13:08 3,611.60 3,614.40 3,611.10 3,614.35 2.8K
13:09 3,614.30 3,614.45 3,612.25 3,613.10 1.6K
13:10 3,613.20 3,615.00 3,613.20 3,613.75 2.2K
13:11 3,614.10 3,614.95 3,613.15 3,614.55 1.2K
13:12 3,614.50 3,614.50 3,612.40 3,613.80 2.1K
13:13 3,613.70 3,614.00 3,611.75 3,613.45 2.5K
13:14 3,612.05 3,613.50 3,611.10 3,612.15 1.4K
13:15 3,612.15 3,612.15 3,610.20 3,610.40 1.8K
13:16 3,611.70 3,612.60 3,610.35 3,612.50 3.0K
13:17 3,612.50 3,612.75 3,611.05 3,611.25 1.3K
13:18 3,612.15 3,612.50 3,611.05 3,611.35 1.7K
13:19 3,611.40 3,612.45 3,610.00 3,610.80 1.7K
13:20 3,610.80 3,611.60 3,609.85 3,611.20 1.9K
13:21 3,611.20 3,612.75 3,610.00 3,612.50 2.3K
13:22 3,612.50 3,612.75 3,610.45 3,612.05 4.3K
13:23 3,613.00 3,613.00 3,610.80 3,611.80 1.3K
13:24 3,611.80 3,620.00 3,611.80 3,618.60 22.4K
13:25 3,619.35 3,623.90 3,618.65 3,619.95 11.4K
13:26 3,620.00 3,620.00 3,614.75 3,614.75 9.7K
13:27 3,620.15 3,624.85 3,619.10 3,624.50 19.6K
13:28 3,626.10 3,630.00 3,623.05 3,628.80 8.4K
13:29 3,628.90 3,634.80 3,628.40 3,633.35 7.5K
13:30 3,634.00 3,636.40 3,632.50 3,632.50 7.1K
13:31 3,632.50 3,634.95 3,631.60 3,632.45 3.9K
13:32 3,632.45 3,634.00 3,629.40 3,630.00 4.3K
13:33 3,630.25 3,632.90 3,630.25 3,631.75 1.9K
13:34 3,631.65 3,632.70 3,629.40 3,631.35 2.8K
13:35 3,630.90 3,633.25 3,628.65 3,629.95 4.7K
13:36 3,629.95 3,632.55 3,628.05 3,631.20 3.6K
13:37 3,631.20 3,632.50 3,628.70 3,630.05 1.4K
13:38 3,631.20 3,631.20 3,629.80 3,629.95 1.2K
13:39 3,630.00 3,631.25 3,627.90 3,630.35 2.4K
13:40 3,630.35 3,636.45 3,628.55 3,632.00 4.1K
13:41 3,633.45 3,634.80 3,631.20 3,632.75 2.0K
13:42 3,632.75 3,633.05 3,631.30 3,631.30 1.4K
13:43 3,632.00 3,632.00 3,630.15 3,630.15 1.3K
13:44 3,630.20 3,631.75 3,630.10 3,631.40 1.3K
13:45 3,630.15 3,632.45 3,630.10 3,631.10 2.3K
13:46 3,631.10 3,632.45 3,631.05 3,631.65 1.6K
13:47 3,632.00 3,632.40 3,630.00 3,630.75 1.8K
13:48 3,630.70 3,632.90 3,630.05 3,632.90 2.5K
13:49 3,633.05 3,635.00 3,631.45 3,634.10 3.1K
13:50 3,634.50 3,636.10 3,633.65 3,635.90 2.5K
13:51 3,634.80 3,636.90 3,634.05 3,635.20 2.3K
13:52 3,636.00 3,637.00 3,632.65 3,634.20 2.8K
13:53 3,632.75 3,634.00 3,630.50 3,630.75 1.6K
13:54 3,629.95 3,630.15 3,626.25 3,627.15 3.3K
13:55 3,626.25 3,627.95 3,625.30 3,625.40 3.8K
13:56 3,627.00 3,628.00 3,625.00 3,625.95 2.9K
13:57 3,626.20 3,629.95 3,625.80 3,628.40 2.1K
13:58 3,629.40 3,629.40 3,626.70 3,627.40 1.8K
13:59 3,627.95 3,628.55 3,627.40 3,628.00 2.3K
14:00 3,628.40 3,631.90 3,628.00 3,630.20 5.0K
14:01 3,630.25 3,633.25 3,630.25 3,631.70 3.3K
14:02 3,631.70 3,632.85 3,631.00 3,631.50 1.5K
14:03 3,631.50 3,632.90 3,631.00 3,631.10 2.7K
14:04 3,632.15 3,632.65 3,630.40 3,630.90 2.8K
14:05 3,632.20 3,633.70 3,630.50 3,631.40 2.3K
14:06 3,631.40 3,634.00 3,629.65 3,632.60 5.5K
14:07 3,634.00 3,636.00 3,632.75 3,635.50 5.5K
14:08 3,635.45 3,642.30 3,635.35 3,640.00 10.4K
14:09 3,639.00 3,641.95 3,638.35 3,638.85 4.8K
14:10 3,640.25 3,641.50 3,638.00 3,639.25 2.3K
14:11 3,640.05 3,640.05 3,635.85 3,635.85 3.3K
14:12 3,637.10 3,637.40 3,635.40 3,635.70 1.5K
14:13 3,636.20 3,638.00 3,634.45 3,637.30 5.2K
14:14 3,637.15 3,637.45 3,631.60 3,632.35 3.3K
14:15 3,632.65 3,634.65 3,630.50 3,630.50 1.9K
14:16 3,630.50 3,633.80 3,629.25 3,630.10 5.5K
14:17 3,630.90 3,634.90 3,630.60 3,632.90 3.0K
14:18 3,632.85 3,634.85 3,632.70 3,633.95 2.0K
14:19 3,634.80 3,636.80 3,634.10 3,634.75 3.8K
14:20 3,635.65 3,635.70 3,633.00 3,634.75 5.2K
14:21 3,633.10 3,635.85 3,633.10 3,635.05 2.5K
14:22 3,633.90 3,634.00 3,632.40 3,633.10 3.1K
14:23 3,632.95 3,636.15 3,632.65 3,633.45 3.1K
14:24 3,634.05 3,634.80 3,632.40 3,634.80 3.9K
14:25 3,633.15 3,633.20 3,632.00 3,632.00 1.1K
14:26 3,632.00 3,632.00 3,631.40 3,631.50 1.7K
14:27 3,631.70 3,632.70 3,630.50 3,630.95 3.2K
14:28 3,630.95 3,631.95 3,630.20 3,630.70 2.9K
14:29 3,630.70 3,632.55 3,630.15 3,630.15 3.1K
14:30 3,631.15 3,631.80 3,629.05 3,629.05 3.6K
14:31 3,629.00 3,629.00 3,627.55 3,628.15 1.8K
14:32 3,628.70 3,630.75 3,628.10 3,628.85 3.0K
14:33 3,628.85 3,630.00 3,628.85 3,629.00 2.1K
14:34 3,629.20 3,630.15 3,628.60 3,628.60 1.6K
14:35 3,628.50 3,631.55 3,627.95 3,629.10 5.9K
14:36 3,629.00 3,629.35 3,627.40 3,628.50 3.2K
14:37 3,629.00 3,630.05 3,627.95 3,628.10 4.5K
14:38 3,629.05 3,629.05 3,626.10 3,627.55 2.9K
14:39 3,626.10 3,628.00 3,625.70 3,625.90 2.5K
14:40 3,625.90 3,628.55 3,625.90 3,627.10 3.9K
14:41 3,627.10 3,628.35 3,626.80 3,627.95 2.0K
14:42 3,627.90 3,630.75 3,627.65 3,629.20 4.6K
14:43 3,629.20 3,629.90 3,627.95 3,627.95 2.4K
14:44 3,627.95 3,629.10 3,627.80 3,627.80 1.6K
14:45 3,628.10 3,630.10 3,627.75 3,630.10 4.7K
14:46 3,630.10 3,633.25 3,629.20 3,630.85 3.1K
14:47 3,631.05 3,632.65 3,629.25 3,629.25 2.4K
14:48 3,629.25 3,635.85 3,628.80 3,633.05 4.8K
14:49 3,632.60 3,637.00 3,632.60 3,635.55 4.0K
14:50 3,635.55 3,635.55 3,632.80 3,633.10 3.5K
14:51 3,634.55 3,634.75 3,632.65 3,634.75 2.5K
14:52 3,636.65 3,636.70 3,633.95 3,636.45 6.4K
14:53 3,635.15 3,636.65 3,634.45 3,634.65 3.5K
14:54 3,634.65 3,637.20 3,633.90 3,635.30 4.8K
14:55 3,634.20 3,635.90 3,633.90 3,635.90 3.5K
14:56 3,635.50 3,637.45 3,634.40 3,635.60 4.3K
14:57 3,637.30 3,640.10 3,635.65 3,639.65 7.5K
14:58 3,639.65 3,644.20 3,638.95 3,643.55 10.4K
14:59 3,642.00 3,643.60 3,638.20 3,643.15 8.0K
15:00 3,643.20 3,644.45 3,640.30 3,643.10 15.1K
15:01 3,643.10 3,644.25 3,641.35 3,642.55 10.7K
15:02 3,641.40 3,641.90 3,637.65 3,639.00 6.8K
15:03 3,638.95 3,640.55 3,635.00 3,640.55 10.3K
15:04 3,640.40 3,644.10 3,639.90 3,640.85 17.4K
15:05 3,640.85 3,641.60 3,638.20 3,639.25 8.7K
15:06 3,639.25 3,639.90 3,636.95 3,638.55 9.5K
15:07 3,638.55 3,641.40 3,638.15 3,640.40 9.4K
15:08 3,639.75 3,643.20 3,639.45 3,643.20 10.2K
15:09 3,643.15 3,643.20 3,640.00 3,641.55 17.5K
15:10 3,642.40 3,645.45 3,641.60 3,644.05 14.3K
15:11 3,643.95 3,644.30 3,639.85 3,640.80 9.3K
15:12 3,641.00 3,641.85 3,638.90 3,640.05 8.1K
15:13 3,640.80 3,642.55 3,640.00 3,642.00 12.2K
15:14 3,642.55 3,643.75 3,641.35 3,641.40 7.7K
15:15 3,641.40 3,641.55 3,639.45 3,639.45 11.4K
15:16 3,640.05 3,643.00 3,639.90 3,642.75 9.4K
15:17 3,643.95 3,644.50 3,642.10 3,642.55 12.6K
15:18 3,642.55 3,643.95 3,641.30 3,643.95 9.7K
15:19 3,644.00 3,645.70 3,643.00 3,644.40 9.8K
15:20 3,644.60 3,647.00 3,644.60 3,646.35 12.5K
15:21 3,646.35 3,648.05 3,646.00 3,648.05 11.5K
15:22 3,647.85 3,649.00 3,647.00 3,647.10 9.7K
15:23 3,647.10 3,648.50 3,647.00 3,647.95 7.8K
15:24 3,647.90 3,649.00 3,647.00 3,648.00 10.6K
15:25 3,648.00 3,649.00 3,647.00 3,647.10 11.2K
15:26 3,647.00 3,648.20 3,647.00 3,647.00 12.4K
15:27 3,647.00 3,648.95 3,647.00 3,647.00 5.0K
15:28 3,647.00 3,649.70 3,647.00 3,647.00 6.1K
15:29 3,647.00 3,649.00 3,640.05 3,643.30 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし