Larsen

LART
🏛️ インド →
3,737.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,672.05 3,672.05 3,657.80 3,657.80 9.6K
09:16 3,659.05 3,664.90 3,655.00 3,661.30 6.0K
09:17 3,658.15 3,665.50 3,658.15 3,660.00 6.0K
09:18 3,661.00 3,663.00 3,657.50 3,658.35 3.9K
09:19 3,658.95 3,658.95 3,651.85 3,658.50 7.9K
09:20 3,657.25 3,659.00 3,650.00 3,654.30 7.2K
09:21 3,654.30 3,664.95 3,654.30 3,664.00 4.4K
09:22 3,664.95 3,668.10 3,662.20 3,666.25 5.2K
09:23 3,667.00 3,667.00 3,662.20 3,663.10 0.9K
09:24 3,664.20 3,671.50 3,663.10 3,668.00 3.0K
09:25 3,669.20 3,673.75 3,667.65 3,673.75 1.4K
09:26 3,674.15 3,676.60 3,671.05 3,673.45 1.6K
09:27 3,673.00 3,675.00 3,670.75 3,675.00 2.1K
09:28 3,676.00 3,677.00 3,667.25 3,670.35 3.0K
09:29 3,668.35 3,669.95 3,661.60 3,662.80 2.2K
09:30 3,662.50 3,673.70 3,662.50 3,673.00 1.9K
09:31 3,671.70 3,677.00 3,669.35 3,671.20 3.9K
09:32 3,671.00 3,676.00 3,671.00 3,674.20 2.6K
09:33 3,673.00 3,673.30 3,671.00 3,673.10 1.0K
09:34 3,671.00 3,671.00 3,664.95 3,667.00 4.9K
09:35 3,668.70 3,668.75 3,665.40 3,665.80 1.3K
09:36 3,665.00 3,666.55 3,662.20 3,662.20 0.8K
09:37 3,662.50 3,663.80 3,660.45 3,662.50 1.2K
09:38 3,663.30 3,665.90 3,662.60 3,665.00 0.8K
09:39 3,665.70 3,671.00 3,665.70 3,671.00 1.6K
09:40 3,670.20 3,670.50 3,662.75 3,663.15 4.5K
09:41 3,662.40 3,663.20 3,655.45 3,661.00 4.7K
09:42 3,661.00 3,663.15 3,658.50 3,662.85 1.1K
09:43 3,663.45 3,665.00 3,658.30 3,659.80 1.8K
09:44 3,658.00 3,658.75 3,655.00 3,655.00 1.9K
09:45 3,654.00 3,654.20 3,650.10 3,651.35 3.5K
09:46 3,651.35 3,653.95 3,651.00 3,652.00 1.5K
09:47 3,651.05 3,653.50 3,650.10 3,652.00 2.3K
09:48 3,651.00 3,656.75 3,651.00 3,656.75 1.3K
09:49 3,656.75 3,659.25 3,656.00 3,658.75 1.0K
09:50 3,659.50 3,661.00 3,655.35 3,659.35 2.1K
09:51 3,659.20 3,659.20 3,656.00 3,656.95 1.0K
09:52 3,656.90 3,663.75 3,656.75 3,663.75 3.2K
09:53 3,662.65 3,664.75 3,661.65 3,664.40 1.6K
09:54 3,664.70 3,665.65 3,662.10 3,664.65 2.0K
09:55 3,664.65 3,664.65 3,660.10 3,660.10 1.6K
09:56 3,661.05 3,664.25 3,660.70 3,663.45 1.0K
09:57 3,662.00 3,662.90 3,660.60 3,662.90 2.3K
09:58 3,661.85 3,670.15 3,661.35 3,668.25 5.0K
09:59 3,669.10 3,671.55 3,666.55 3,667.35 1.1K
10:00 3,668.35 3,680.90 3,668.35 3,676.65 8.5K
10:01 3,676.80 3,679.20 3,674.45 3,677.25 3.2K
10:02 3,678.20 3,679.80 3,675.75 3,678.05 1.8K
10:03 3,678.05 3,680.00 3,676.05 3,677.80 2.1K
10:04 3,677.65 3,678.60 3,676.00 3,677.80 1.7K
10:05 3,677.90 3,678.50 3,673.65 3,676.00 1.8K
10:06 3,676.80 3,679.20 3,676.00 3,677.90 1.4K
10:07 3,677.90 3,679.90 3,676.35 3,679.90 0.7K
10:08 3,680.00 3,684.75 3,679.20 3,684.65 3.2K
10:09 3,684.60 3,685.00 3,680.20 3,685.00 3.4K
10:10 3,684.00 3,685.00 3,681.00 3,684.00 3.0K
10:11 3,684.00 3,684.00 3,681.20 3,683.35 1.3K
10:12 3,683.35 3,685.00 3,680.40 3,685.00 1.6K
10:13 3,685.00 3,685.95 3,683.35 3,685.45 2.1K
10:14 3,685.45 3,685.45 3,680.95 3,684.35 1.6K
10:15 3,682.60 3,688.50 3,682.60 3,687.75 1.8K
10:16 3,688.10 3,692.25 3,686.40 3,689.60 4.1K
10:17 3,691.50 3,691.50 3,689.00 3,689.30 0.8K
10:18 3,689.00 3,689.95 3,687.20 3,689.15 1.9K
10:19 3,689.00 3,690.00 3,686.40 3,689.95 2.6K
10:20 3,689.90 3,690.00 3,685.00 3,686.00 2.5K
10:21 3,685.00 3,686.80 3,682.00 3,686.70 2.2K
10:22 3,686.95 3,687.00 3,684.00 3,684.45 1.6K
10:23 3,684.45 3,686.25 3,683.50 3,683.80 0.9K
10:24 3,683.75 3,684.85 3,683.00 3,683.80 1.1K
10:25 3,684.75 3,686.35 3,683.85 3,684.65 1.1K
10:26 3,683.90 3,685.00 3,683.50 3,683.65 2.1K
10:27 3,683.65 3,686.30 3,683.60 3,684.95 2.7K
10:28 3,686.60 3,686.60 3,681.15 3,683.00 1.8K
10:29 3,682.80 3,682.85 3,681.00 3,681.95 0.8K
10:30 3,680.00 3,682.90 3,680.00 3,680.00 2.0K
10:31 3,680.35 3,680.70 3,675.00 3,677.80 2.7K
10:32 3,677.05 3,678.80 3,675.60 3,676.05 0.8K
10:33 3,676.30 3,676.60 3,672.00 3,673.00 4.4K
10:34 3,673.05 3,675.00 3,672.55 3,673.50 0.5K
10:35 3,673.55 3,677.85 3,673.55 3,677.85 2.3K
10:36 3,677.00 3,679.50 3,674.45 3,678.70 1.9K
10:37 3,677.00 3,679.50 3,676.75 3,678.60 2.5K
10:38 3,678.55 3,678.85 3,675.75 3,678.85 6.5K
10:39 3,679.00 3,680.25 3,678.00 3,680.05 0.9K
10:40 3,680.85 3,682.00 3,680.55 3,680.95 1.0K
10:41 3,680.95 3,681.50 3,675.00 3,675.00 10.2K
10:42 3,674.55 3,674.55 3,670.10 3,670.60 3.6K
10:43 3,670.00 3,673.30 3,667.70 3,673.30 7.9K
10:44 3,672.05 3,674.70 3,671.20 3,672.75 3.1K
10:45 3,672.40 3,672.40 3,667.50 3,667.50 1.0K
10:46 3,666.45 3,667.30 3,663.50 3,663.90 2.7K
10:47 3,663.30 3,666.85 3,661.10 3,665.30 1.7K
10:48 3,665.35 3,665.35 3,661.70 3,664.45 1.2K
10:49 3,664.45 3,665.60 3,661.15 3,665.60 5.0K
10:50 3,665.35 3,666.60 3,661.25 3,664.30 13.3K
10:51 3,663.60 3,664.35 3,660.00 3,660.00 2.7K
10:52 3,660.10 3,664.80 3,660.00 3,663.65 1.5K
10:53 3,665.00 3,666.60 3,664.05 3,664.35 1.2K
10:54 3,664.35 3,669.45 3,663.85 3,668.95 1.3K
10:55 3,666.20 3,667.75 3,662.05 3,664.85 6.8K
10:56 3,664.75 3,666.85 3,664.70 3,665.65 0.8K
10:57 3,665.20 3,667.30 3,662.00 3,662.00 1.8K
10:58 3,662.00 3,662.00 3,660.30 3,660.95 0.6K
10:59 3,660.60 3,665.45 3,660.60 3,664.20 1.7K
11:00 3,664.15 3,666.55 3,663.90 3,664.70 5.0K
11:01 3,666.65 3,668.10 3,665.35 3,666.65 1.7K
11:02 3,666.25 3,669.00 3,665.65 3,668.00 2.2K
11:03 3,668.00 3,669.00 3,665.15 3,665.70 1.9K
11:04 3,665.75 3,666.55 3,663.65 3,663.95 4.8K
11:05 3,662.80 3,664.05 3,662.05 3,663.35 3.5K
11:06 3,663.00 3,665.70 3,663.00 3,665.70 0.7K
11:07 3,664.00 3,665.10 3,663.10 3,665.10 2.7K
11:08 3,664.45 3,665.45 3,662.70 3,664.05 9.5K
11:09 3,665.45 3,665.45 3,658.20 3,659.55 4.6K
11:10 3,659.15 3,659.15 3,652.00 3,652.00 5.3K
11:11 3,651.00 3,652.00 3,644.40 3,644.40 10.4K
11:12 3,645.00 3,645.00 3,637.45 3,639.15 3.8K
11:13 3,639.10 3,640.95 3,633.80 3,633.80 6.5K
11:14 3,635.75 3,642.75 3,635.75 3,641.75 2.3K
11:15 3,642.00 3,642.95 3,639.50 3,640.50 1.6K
11:16 3,640.30 3,641.85 3,636.05 3,637.20 1.4K
11:17 3,637.90 3,640.30 3,637.05 3,638.85 5.7K
11:18 3,639.20 3,641.65 3,634.25 3,635.05 3.2K
11:19 3,635.00 3,641.00 3,635.00 3,638.60 1.6K
11:20 3,639.65 3,644.75 3,639.40 3,644.75 16.8K
11:21 3,642.95 3,642.95 3,642.65 3,642.65 2.2K
11:22 3,644.35 3,645.60 3,640.95 3,642.70 5.4K
11:23 3,641.95 3,642.40 3,640.00 3,642.40 0.9K
11:24 3,642.10 3,648.50 3,642.10 3,644.90 2.7K
11:25 3,644.55 3,649.50 3,641.50 3,649.50 1.9K
11:26 3,649.95 3,651.05 3,648.85 3,651.00 1.9K
11:27 3,652.00 3,652.30 3,649.90 3,652.25 1.8K
11:28 3,651.30 3,651.60 3,649.20 3,651.50 0.5K
11:29 3,651.50 3,651.50 3,650.35 3,650.35 0.2K
11:30 3,650.75 3,651.15 3,648.75 3,650.05 0.4K
11:31 3,650.00 3,656.85 3,650.00 3,651.85 3.9K
11:32 3,651.85 3,658.85 3,650.80 3,658.30 4.8K
11:33 3,658.00 3,658.40 3,655.55 3,656.95 0.8K
11:34 3,656.90 3,656.90 3,653.50 3,653.50 2.2K
11:35 3,653.50 3,653.50 3,651.00 3,651.45 0.8K
11:36 3,651.55 3,653.00 3,651.15 3,651.85 0.5K
11:37 3,651.60 3,652.85 3,650.35 3,651.45 1.4K
11:38 3,650.45 3,651.60 3,646.80 3,649.65 1.7K
11:39 3,647.70 3,649.10 3,646.90 3,648.30 1.0K
11:40 3,648.30 3,648.95 3,646.80 3,646.80 0.3K
11:41 3,648.10 3,648.10 3,643.20 3,644.35 1.1K
11:42 3,643.35 3,644.80 3,639.10 3,639.10 1.5K
11:43 3,639.05 3,639.80 3,637.50 3,639.75 2.4K
11:44 3,639.75 3,639.75 3,634.55 3,634.75 2.3K
11:45 3,634.75 3,634.75 3,630.00 3,630.00 4.9K
11:46 3,628.80 3,629.90 3,618.55 3,620.35 17.4K
11:47 3,620.40 3,624.85 3,619.10 3,623.95 2.3K
11:48 3,624.75 3,624.90 3,621.00 3,623.55 3.8K
11:49 3,623.25 3,623.35 3,618.15 3,619.15 12.9K
11:50 3,620.00 3,620.00 3,616.75 3,618.95 8.0K
11:51 3,618.45 3,619.65 3,617.00 3,617.10 3.7K
11:52 3,617.10 3,619.00 3,606.55 3,606.55 10.3K
11:53 3,607.95 3,615.00 3,607.95 3,615.00 3.6K
11:54 3,615.00 3,615.00 3,607.65 3,607.85 3.6K
11:55 3,607.70 3,609.75 3,605.35 3,608.00 9.2K
11:56 3,606.85 3,609.95 3,603.60 3,606.50 12.9K
11:57 3,606.50 3,608.60 3,605.55 3,606.30 5.7K
11:58 3,608.95 3,610.00 3,605.00 3,606.25 6.2K
11:59 3,605.05 3,606.40 3,599.00 3,599.05 7.9K
12:00 3,600.00 3,610.00 3,599.05 3,608.20 10.0K
12:01 3,605.00 3,612.15 3,603.30 3,610.25 10.7K
12:02 3,610.00 3,614.75 3,609.05 3,613.60 4.6K
12:03 3,613.60 3,614.95 3,612.20 3,612.20 2.3K
12:04 3,613.15 3,616.00 3,613.15 3,614.20 2.7K
12:05 3,612.00 3,619.90 3,611.40 3,619.90 1.8K
12:06 3,619.60 3,622.15 3,619.00 3,621.95 9.1K
12:07 3,621.60 3,624.90 3,620.10 3,623.00 2.2K
12:08 3,623.50 3,623.50 3,620.90 3,623.00 0.8K
12:09 3,623.00 3,623.00 3,616.60 3,616.60 1.5K
12:10 3,616.60 3,623.05 3,616.25 3,620.35 2.9K
12:11 3,620.75 3,624.40 3,620.00 3,621.75 1.5K
12:12 3,621.80 3,625.00 3,621.80 3,622.00 1.3K
12:13 3,621.80 3,622.00 3,617.50 3,617.95 0.5K
12:14 3,617.95 3,621.80 3,617.95 3,620.00 2.0K
12:15 3,619.40 3,621.80 3,618.50 3,620.15 2.3K
12:16 3,619.75 3,619.75 3,615.30 3,617.35 1.5K
12:17 3,617.35 3,617.35 3,615.45 3,615.45 0.2K
12:18 3,615.30 3,618.60 3,615.30 3,617.55 1.7K
12:19 3,616.15 3,617.90 3,615.00 3,617.10 0.8K
12:20 3,615.20 3,619.55 3,615.10 3,616.70 1.3K
12:21 3,618.00 3,620.00 3,615.05 3,616.00 3.4K
12:22 3,616.00 3,617.85 3,614.60 3,616.05 1.5K
12:23 3,616.05 3,618.80 3,616.05 3,618.15 1.7K
12:24 3,618.15 3,618.80 3,615.50 3,616.80 1.1K
12:25 3,616.80 3,619.75 3,616.80 3,617.70 1.7K
12:26 3,616.45 3,617.40 3,615.80 3,617.00 0.7K
12:27 3,617.05 3,618.80 3,617.05 3,618.45 0.7K
12:28 3,618.05 3,618.80 3,611.00 3,611.00 4.0K
12:29 3,610.90 3,611.85 3,608.40 3,608.45 2.8K
12:30 3,609.90 3,614.25 3,608.70 3,612.85 1.8K
12:31 3,612.85 3,617.20 3,611.90 3,614.95 0.5K
12:32 3,616.60 3,618.90 3,615.20 3,616.85 2.2K
12:33 3,616.85 3,617.75 3,613.70 3,617.35 1.6K
12:34 3,616.90 3,616.90 3,614.25 3,614.35 0.4K
12:35 3,614.85 3,614.85 3,611.85 3,612.35 1.3K
12:36 3,611.90 3,618.80 3,611.65 3,618.75 3.2K
12:37 3,617.80 3,618.90 3,616.00 3,618.00 1.5K
12:38 3,618.00 3,619.05 3,618.00 3,618.80 2.0K
12:39 3,618.50 3,618.80 3,618.50 3,618.80 1.9K
12:40 3,618.75 3,623.95 3,618.70 3,622.15 13.6K
12:41 3,622.10 3,623.90 3,622.00 3,622.55 0.9K
12:42 3,622.50 3,623.10 3,616.90 3,616.90 0.9K
12:43 3,617.80 3,619.05 3,616.00 3,617.50 1.0K
12:44 3,617.00 3,618.50 3,614.50 3,615.30 2.0K
12:45 3,615.30 3,619.10 3,614.05 3,617.45 1.6K
12:46 3,618.35 3,618.80 3,613.00 3,613.05 1.1K
12:47 3,613.00 3,618.75 3,613.00 3,618.55 1.9K
12:48 3,617.10 3,619.50 3,616.40 3,617.50 1.5K
12:49 3,618.00 3,619.35 3,618.00 3,618.50 0.9K
12:50 3,619.50 3,619.80 3,617.10 3,618.40 0.8K
12:51 3,618.30 3,619.85 3,617.25 3,617.75 0.8K
12:52 3,617.75 3,618.30 3,615.05 3,615.95 0.8K
12:53 3,614.00 3,617.75 3,614.00 3,615.45 0.7K
12:54 3,616.25 3,617.20 3,613.30 3,613.50 1.3K
12:55 3,613.50 3,617.00 3,613.30 3,615.00 0.7K
12:56 3,615.00 3,616.35 3,614.40 3,615.70 0.8K
12:57 3,615.55 3,616.30 3,615.00 3,616.30 0.9K
12:58 3,616.30 3,620.90 3,616.30 3,620.55 0.8K
12:59 3,619.90 3,624.20 3,619.90 3,624.20 1.1K
13:00 3,624.20 3,625.00 3,622.40 3,622.85 2.2K
13:01 3,622.05 3,623.05 3,616.25 3,616.30 1.1K
13:02 3,616.30 3,618.80 3,616.25 3,617.00 0.7K
13:03 3,616.60 3,619.40 3,616.60 3,618.05 0.9K
13:04 3,618.70 3,618.70 3,615.05 3,616.90 1.5K
13:05 3,616.90 3,618.70 3,615.00 3,615.65 1.8K
13:06 3,615.55 3,617.40 3,615.00 3,616.95 2.5K
13:07 3,616.95 3,616.95 3,615.10 3,615.10 1.1K
13:08 3,615.70 3,617.20 3,615.00 3,615.00 1.0K
13:09 3,615.05 3,616.20 3,613.20 3,614.20 2.7K
13:10 3,614.30 3,615.60 3,613.05 3,613.05 1.2K
13:11 3,613.50 3,615.75 3,612.00 3,615.75 2.5K
13:12 3,616.45 3,618.30 3,614.20 3,615.00 1.6K
13:13 3,615.25 3,617.10 3,613.75 3,615.20 1.2K
13:14 3,615.20 3,616.65 3,613.15 3,614.75 1.4K
13:15 3,614.65 3,615.25 3,613.00 3,614.55 1.4K
13:16 3,615.75 3,615.80 3,612.00 3,612.20 2.0K
13:17 3,612.05 3,613.55 3,611.05 3,611.45 1.3K
13:18 3,611.45 3,616.35 3,611.45 3,614.95 1.7K
13:19 3,616.35 3,616.60 3,612.15 3,612.15 1.4K
13:20 3,612.55 3,613.60 3,609.35 3,609.80 2.7K
13:21 3,611.85 3,612.55 3,609.35 3,611.65 2.2K
13:22 3,612.40 3,613.70 3,610.70 3,611.40 1.4K
13:23 3,611.45 3,612.55 3,609.45 3,610.15 2.2K
13:24 3,610.70 3,611.15 3,605.05 3,605.60 3.8K
13:25 3,607.25 3,609.20 3,605.10 3,607.20 2.3K
13:26 3,608.25 3,610.15 3,606.35 3,606.35 1.9K
13:27 3,607.60 3,609.65 3,606.20 3,606.95 2.3K
13:28 3,606.75 3,609.30 3,606.00 3,606.00 2.7K
13:29 3,606.90 3,608.60 3,605.30 3,606.45 1.6K
13:30 3,607.55 3,607.55 3,601.60 3,601.60 3.8K
13:31 3,601.85 3,604.05 3,601.10 3,603.05 3.6K
13:32 3,603.50 3,603.50 3,600.10 3,600.30 11.4K
13:33 3,600.95 3,601.75 3,597.10 3,598.10 8.0K
13:34 3,598.05 3,601.15 3,597.50 3,599.90 2.4K
13:35 3,600.35 3,604.60 3,599.05 3,601.30 5.7K
13:36 3,602.65 3,602.65 3,598.20 3,601.25 4.4K
13:37 3,602.45 3,603.65 3,598.70 3,599.05 2.1K
13:38 3,599.90 3,601.35 3,598.05 3,599.05 3.7K
13:39 3,600.55 3,601.60 3,598.65 3,600.25 3.0K
13:40 3,600.35 3,602.55 3,599.00 3,599.00 1.8K
13:41 3,599.35 3,601.20 3,595.75 3,595.75 1.6K
13:42 3,595.75 3,596.85 3,594.35 3,594.40 2.0K
13:43 3,594.95 3,596.45 3,594.00 3,596.15 1.7K
13:44 3,596.35 3,598.50 3,595.15 3,598.10 1.5K
13:45 3,598.05 3,598.15 3,595.00 3,595.00 1.6K
13:46 3,596.05 3,598.35 3,594.00 3,596.15 1.2K
13:47 3,597.45 3,600.90 3,597.35 3,600.15 1.8K
13:48 3,601.10 3,601.10 3,596.95 3,599.00 1.1K
13:49 3,599.70 3,599.70 3,596.00 3,597.10 2.3K
13:50 3,597.10 3,597.95 3,595.00 3,595.00 3.3K
13:51 3,595.15 3,598.00 3,595.00 3,596.75 1.6K
13:52 3,597.90 3,598.90 3,595.85 3,596.00 1.1K
13:53 3,596.70 3,598.15 3,595.00 3,595.55 1.4K
13:54 3,595.95 3,598.10 3,595.05 3,595.05 1.3K
13:55 3,595.45 3,597.70 3,595.00 3,596.00 2.1K
13:56 3,596.80 3,596.80 3,596.05 3,596.05 1.5K
13:57 3,598.20 3,599.10 3,596.00 3,597.65 1.8K
13:58 3,597.75 3,602.00 3,596.60 3,600.50 3.3K
13:59 3,600.50 3,601.95 3,597.70 3,598.30 1.7K
14:00 3,599.75 3,599.75 3,597.30 3,599.45 2.3K
14:01 3,601.80 3,601.80 3,598.45 3,598.45 1.4K
14:02 3,598.40 3,600.85 3,597.30 3,600.10 1.6K
14:03 3,601.90 3,602.00 3,599.30 3,601.35 1.5K
14:04 3,601.85 3,603.65 3,601.35 3,601.45 2.3K
14:05 3,601.00 3,602.75 3,600.70 3,601.50 1.2K
14:06 3,601.80 3,602.95 3,600.10 3,601.25 1.0K
14:07 3,602.45 3,604.15 3,601.30 3,603.25 1.3K
14:08 3,603.45 3,606.00 3,601.80 3,604.00 1.8K
14:09 3,605.45 3,605.45 3,603.00 3,603.35 1.3K
14:10 3,603.40 3,606.05 3,603.15 3,604.35 1.1K
14:11 3,603.10 3,603.10 3,600.50 3,601.70 2.0K
14:12 3,601.45 3,603.40 3,600.30 3,601.65 1.1K
14:13 3,601.45 3,601.45 3,598.00 3,598.00 1.9K
14:14 3,597.75 3,599.45 3,597.00 3,597.20 1.8K
14:15 3,598.30 3,600.45 3,597.00 3,600.05 1.3K
14:16 3,598.35 3,599.95 3,597.85 3,598.10 1.6K
14:17 3,599.95 3,602.40 3,598.65 3,601.40 2.0K
14:18 3,601.90 3,603.30 3,600.75 3,601.30 2.3K
14:19 3,602.45 3,606.60 3,602.25 3,603.35 3.9K
14:20 3,603.85 3,605.60 3,603.00 3,603.00 1.3K
14:21 3,603.65 3,604.80 3,601.75 3,601.75 1.3K
14:22 3,601.75 3,603.65 3,601.20 3,602.75 2.6K
14:23 3,603.80 3,603.95 3,601.10 3,601.20 1.6K
14:24 3,602.00 3,603.50 3,600.00 3,600.00 2.5K
14:25 3,600.10 3,601.45 3,599.00 3,599.45 1.3K
14:26 3,598.85 3,600.00 3,598.00 3,598.00 0.9K
14:27 3,598.00 3,599.50 3,597.00 3,597.00 2.0K
14:28 3,597.40 3,597.40 3,595.00 3,595.25 3.7K
14:29 3,597.25 3,597.50 3,595.00 3,595.05 2.4K
14:30 3,595.90 3,596.05 3,593.45 3,595.00 13.3K
14:31 3,595.00 3,595.00 3,591.35 3,591.35 4.5K
14:32 3,591.85 3,591.85 3,590.00 3,590.00 3.2K
14:33 3,590.00 3,592.15 3,589.10 3,589.85 5.7K
14:34 3,591.45 3,593.85 3,589.10 3,593.00 3.3K
14:35 3,592.05 3,593.00 3,590.05 3,592.80 4.0K
14:36 3,593.55 3,594.10 3,590.30 3,592.60 4.0K
14:37 3,591.45 3,593.00 3,590.05 3,592.70 4.4K
14:38 3,592.80 3,592.90 3,589.70 3,591.95 3.3K
14:39 3,592.90 3,593.20 3,589.00 3,589.00 3.8K
14:40 3,589.00 3,591.90 3,587.30 3,587.40 9.8K
14:41 3,588.60 3,588.60 3,585.80 3,585.80 6.6K
14:42 3,585.65 3,591.25 3,585.60 3,591.00 8.8K
14:43 3,591.00 3,593.00 3,590.00 3,590.25 3.8K
14:44 3,591.90 3,592.85 3,590.05 3,591.30 1.6K
14:45 3,591.80 3,594.50 3,590.50 3,592.15 2.3K
14:46 3,592.10 3,594.50 3,591.20 3,593.40 2.0K
14:47 3,592.45 3,594.60 3,590.90 3,590.90 1.5K
14:48 3,591.00 3,592.65 3,590.05 3,590.15 3.1K
14:49 3,591.60 3,598.10 3,590.05 3,596.05 2.6K
14:50 3,597.60 3,599.55 3,596.10 3,596.15 2.0K
14:51 3,596.90 3,598.55 3,595.60 3,598.10 2.0K
14:52 3,598.10 3,600.00 3,597.80 3,599.00 1.9K
14:53 3,599.00 3,600.00 3,597.85 3,599.70 2.0K
14:54 3,601.70 3,603.00 3,600.50 3,603.00 2.1K
14:55 3,602.70 3,606.00 3,602.10 3,603.00 2.5K
14:56 3,603.35 3,603.35 3,600.50 3,602.50 1.3K
14:57 3,603.00 3,603.90 3,601.00 3,602.85 1.6K
14:58 3,602.85 3,604.40 3,601.50 3,604.15 3.2K
14:59 3,604.25 3,606.20 3,603.00 3,605.15 7.4K
15:00 3,605.15 3,607.25 3,603.00 3,603.80 8.5K
15:01 3,603.85 3,607.20 3,603.70 3,606.50 4.0K
15:02 3,606.75 3,606.75 3,603.95 3,605.50 3.9K
15:03 3,604.45 3,607.00 3,604.45 3,606.95 3.6K
15:04 3,607.00 3,607.20 3,605.15 3,606.10 4.6K
15:05 3,606.10 3,606.65 3,604.05 3,604.15 5.5K
15:06 3,604.15 3,604.45 3,603.00 3,604.45 6.1K
15:07 3,604.45 3,604.95 3,604.05 3,604.90 3.7K
15:08 3,605.10 3,606.00 3,605.05 3,605.05 5.0K
15:09 3,605.15 3,607.00 3,605.00 3,605.80 6.1K
15:10 3,606.90 3,607.75 3,606.65 3,607.05 5.1K
15:11 3,607.00 3,607.00 3,603.05 3,603.05 12.6K
15:12 3,602.10 3,604.75 3,600.85 3,604.05 24.4K
15:13 3,604.10 3,605.00 3,599.15 3,599.15 16.7K
15:14 3,600.00 3,603.05 3,595.00 3,595.15 24.0K
15:15 3,595.05 3,598.25 3,595.00 3,595.65 7.0K
15:16 3,595.30 3,595.65 3,592.70 3,593.90 6.5K
15:17 3,594.15 3,596.20 3,593.65 3,595.40 6.3K
15:18 3,596.15 3,599.85 3,595.55 3,599.75 7.9K
15:19 3,599.75 3,600.60 3,596.75 3,600.15 9.4K
15:20 3,600.70 3,604.00 3,600.30 3,602.75 11.1K
15:21 3,602.90 3,603.60 3,602.90 3,603.20 4.7K
15:22 3,603.15 3,603.15 3,601.50 3,602.85 5.3K
15:23 3,603.05 3,605.50 3,602.75 3,603.85 6.2K
15:24 3,603.90 3,607.50 3,603.90 3,606.10 5.6K
15:25 3,606.90 3,610.80 3,606.65 3,610.10 7.1K
15:26 3,610.15 3,610.90 3,607.50 3,608.90 5.3K
15:27 3,609.25 3,610.50 3,607.85 3,607.85 7.8K
15:28 3,608.00 3,610.00 3,601.05 3,601.05 5.6K
15:29 3,604.80 3,607.95 3,600.00 3,607.15 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし