Larsen

LART
🏛️ インド →
3,737.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,705.00 3,711.90 3,701.55 3,709.25 10.0K
09:16 3,708.60 3,708.60 3,702.65 3,705.70 6.8K
09:17 3,704.15 3,713.80 3,703.25 3,713.80 4.7K
09:18 3,711.85 3,716.45 3,711.20 3,713.85 1.9K
09:19 3,713.85 3,718.00 3,713.85 3,714.80 3.3K
09:20 3,714.05 3,714.05 3,711.00 3,712.50 4.1K
09:21 3,712.10 3,715.95 3,710.00 3,715.00 4.6K
09:22 3,716.00 3,719.25 3,715.00 3,718.15 2.5K
09:23 3,716.10 3,716.10 3,711.00 3,712.60 3.4K
09:24 3,711.65 3,711.65 3,706.30 3,709.35 2.3K
09:25 3,709.05 3,709.05 3,702.00 3,702.00 6.8K
09:26 3,703.45 3,707.50 3,703.45 3,706.60 1.8K
09:27 3,706.55 3,706.70 3,702.35 3,702.35 2.0K
09:28 3,702.85 3,705.85 3,701.60 3,705.75 2.6K
09:29 3,704.40 3,704.40 3,702.90 3,702.90 1.3K
09:30 3,702.95 3,702.95 3,700.35 3,701.40 1.6K
09:31 3,701.60 3,703.35 3,700.25 3,703.35 1.8K
09:32 3,703.35 3,707.45 3,700.00 3,700.00 6.3K
09:33 3,698.10 3,701.20 3,695.40 3,695.40 5.9K
09:34 3,693.00 3,695.55 3,693.00 3,694.25 3.9K
09:35 3,693.50 3,696.00 3,691.00 3,691.05 3.4K
09:36 3,691.05 3,692.45 3,691.00 3,691.05 3.0K
09:37 3,691.80 3,693.50 3,691.00 3,692.70 1.7K
09:38 3,692.70 3,693.35 3,690.00 3,691.05 4.8K
09:39 3,691.00 3,692.55 3,690.00 3,690.00 1.9K
09:40 3,690.15 3,696.95 3,690.15 3,696.40 3.6K
09:41 3,696.50 3,696.50 3,694.00 3,694.30 1.0K
09:42 3,693.25 3,693.55 3,690.00 3,693.00 2.5K
09:43 3,693.20 3,694.65 3,691.00 3,691.00 1.3K
09:44 3,691.40 3,691.40 3,688.25 3,688.25 3.7K
09:45 3,687.80 3,689.95 3,685.80 3,689.95 3.6K
09:46 3,690.10 3,693.00 3,689.05 3,691.40 1.5K
09:47 3,691.35 3,692.00 3,690.55 3,692.00 0.6K
09:48 3,692.00 3,694.60 3,691.75 3,693.90 1.1K
09:49 3,692.90 3,694.20 3,691.65 3,691.65 1.6K
09:50 3,690.00 3,691.85 3,690.00 3,691.85 1.5K
09:51 3,691.05 3,692.20 3,686.55 3,686.55 3.0K
09:52 3,687.80 3,690.75 3,687.80 3,689.20 2.0K
09:53 3,688.30 3,689.65 3,687.10 3,688.90 1.0K
09:54 3,689.85 3,691.80 3,689.00 3,690.30 1.1K
09:55 3,690.70 3,690.70 3,688.30 3,689.05 1.0K
09:56 3,690.00 3,691.50 3,689.00 3,690.00 2.0K
09:57 3,689.40 3,693.00 3,689.40 3,689.50 2.4K
09:58 3,689.15 3,690.80 3,688.10 3,690.80 1.6K
09:59 3,691.30 3,691.30 3,688.25 3,689.90 0.5K
10:00 3,689.90 3,691.00 3,687.35 3,690.70 1.0K
10:01 3,690.50 3,693.60 3,689.00 3,693.60 1.7K
10:02 3,693.25 3,696.50 3,693.25 3,695.00 3.1K
10:03 3,695.95 3,700.50 3,694.00 3,699.15 4.0K
10:04 3,698.00 3,699.15 3,695.55 3,698.95 1.5K
10:05 3,696.40 3,698.70 3,696.30 3,697.95 1.8K
10:06 3,697.55 3,699.50 3,696.15 3,697.50 2.1K
10:07 3,695.45 3,695.45 3,691.85 3,691.85 2.3K
10:08 3,690.00 3,691.10 3,688.45 3,690.20 3.6K
10:09 3,690.00 3,690.35 3,688.00 3,689.15 1.2K
10:10 3,688.00 3,689.15 3,688.00 3,688.60 1.0K
10:11 3,689.40 3,691.10 3,688.70 3,688.70 1.2K
10:12 3,687.10 3,687.95 3,685.30 3,687.25 2.7K
10:13 3,687.00 3,687.00 3,683.00 3,683.00 3.6K
10:14 3,684.80 3,685.65 3,683.30 3,683.30 1.4K
10:15 3,683.00 3,683.35 3,681.95 3,682.50 4.5K
10:16 3,682.50 3,684.00 3,682.35 3,683.80 1.4K
10:17 3,683.85 3,685.00 3,682.25 3,682.90 1.7K
10:18 3,683.80 3,685.55 3,683.80 3,684.00 1.0K
10:19 3,684.00 3,684.00 3,682.25 3,683.15 1.0K
10:20 3,683.15 3,687.40 3,682.80 3,686.20 1.4K
10:21 3,686.20 3,686.40 3,685.00 3,686.35 0.5K
10:22 3,686.35 3,686.35 3,685.25 3,686.20 0.5K
10:23 3,686.20 3,686.20 3,684.50 3,684.50 0.5K
10:24 3,685.25 3,685.40 3,684.00 3,685.40 1.1K
10:25 3,685.40 3,686.60 3,683.85 3,685.35 1.3K
10:26 3,685.50 3,687.35 3,685.35 3,685.95 1.1K
10:27 3,685.90 3,687.10 3,684.55 3,686.60 1.8K
10:28 3,686.60 3,687.40 3,685.25 3,685.70 1.8K
10:29 3,685.45 3,685.75 3,684.00 3,684.00 1.0K
10:30 3,685.45 3,686.95 3,684.00 3,686.95 0.8K
10:31 3,684.30 3,687.65 3,684.30 3,687.65 2.0K
10:32 3,686.85 3,689.90 3,686.00 3,689.40 1.3K
10:33 3,689.80 3,689.80 3,686.95 3,689.15 2.4K
10:34 3,689.00 3,689.00 3,685.00 3,687.85 2.1K
10:35 3,688.85 3,688.85 3,687.25 3,688.50 0.9K
10:36 3,688.40 3,688.40 3,683.85 3,684.55 2.8K
10:37 3,684.55 3,684.55 3,683.00 3,683.10 1.3K
10:38 3,684.35 3,685.75 3,684.00 3,684.35 0.9K
10:39 3,684.60 3,685.35 3,681.60 3,682.00 2.8K
10:40 3,682.00 3,682.00 3,676.10 3,677.30 10.1K
10:41 3,676.75 3,680.25 3,676.55 3,679.55 3.7K
10:42 3,678.45 3,680.25 3,678.45 3,680.15 1.2K
10:43 3,680.50 3,685.00 3,680.00 3,682.85 1.4K
10:44 3,684.15 3,686.45 3,683.05 3,685.85 1.8K
10:45 3,685.90 3,689.10 3,685.00 3,687.00 2.7K
10:46 3,687.30 3,687.55 3,685.50 3,686.20 2.0K
10:47 3,686.25 3,686.25 3,684.70 3,685.00 1.2K
10:48 3,685.45 3,685.45 3,685.05 3,685.05 1.0K
10:49 3,685.05 3,689.40 3,685.05 3,689.00 1.8K
10:50 3,688.75 3,688.95 3,686.05 3,686.65 2.0K
10:51 3,687.40 3,687.75 3,683.55 3,685.50 4.6K
10:52 3,686.35 3,686.95 3,685.00 3,685.15 1.2K
10:53 3,685.35 3,686.20 3,685.00 3,686.00 0.7K
10:54 3,685.90 3,685.90 3,682.05 3,683.30 1.9K
10:55 3,685.10 3,688.70 3,683.00 3,687.65 1.3K
10:56 3,686.95 3,689.00 3,685.40 3,688.30 1.0K
10:57 3,688.95 3,688.95 3,684.35 3,688.55 1.8K
10:58 3,688.50 3,691.20 3,686.65 3,690.40 6.1K
10:59 3,689.65 3,691.50 3,689.35 3,691.50 1.0K
11:00 3,691.45 3,693.10 3,690.40 3,692.65 2.7K
11:01 3,692.20 3,693.00 3,691.50 3,692.50 1.3K
11:02 3,691.50 3,693.20 3,691.35 3,693.20 2.0K
11:03 3,693.20 3,693.20 3,689.45 3,692.25 2.1K
11:04 3,692.25 3,695.00 3,692.25 3,695.00 4.0K
11:05 3,695.00 3,695.00 3,693.60 3,693.60 1.2K
11:06 3,693.60 3,697.05 3,693.60 3,696.05 4.1K
11:07 3,695.55 3,699.20 3,694.70 3,699.10 3.0K
11:08 3,698.95 3,702.05 3,696.00 3,696.00 4.5K
11:09 3,696.00 3,698.00 3,695.05 3,698.00 1.4K
11:10 3,697.90 3,699.15 3,696.70 3,699.05 1.7K
11:11 3,699.15 3,700.00 3,697.95 3,700.00 1.6K
11:12 3,699.90 3,700.00 3,698.00 3,698.55 2.6K
11:13 3,699.95 3,700.00 3,698.15 3,698.30 4.5K
11:14 3,698.20 3,703.90 3,698.20 3,699.85 8.2K
11:15 3,699.45 3,703.00 3,699.45 3,702.80 3.4K
11:16 3,701.40 3,702.60 3,699.55 3,699.55 2.1K
11:17 3,701.20 3,702.00 3,700.00 3,700.00 2.8K
11:18 3,701.20 3,703.50 3,701.20 3,702.65 1.9K
11:19 3,702.40 3,704.10 3,701.00 3,702.00 4.1K
11:20 3,702.40 3,707.00 3,702.40 3,706.90 10.0K
11:21 3,706.70 3,707.70 3,705.00 3,706.05 3.0K
11:22 3,706.05 3,707.50 3,705.00 3,707.40 1.6K
11:23 3,707.50 3,707.85 3,706.35 3,707.85 1.5K
11:24 3,709.50 3,711.70 3,707.00 3,709.30 5.2K
11:25 3,711.75 3,714.50 3,710.00 3,710.20 2.9K
11:26 3,710.00 3,710.00 3,706.60 3,708.65 2.4K
11:27 3,709.00 3,710.70 3,709.00 3,709.85 1.2K
11:28 3,709.80 3,710.65 3,707.45 3,708.50 4.3K
11:29 3,710.20 3,711.00 3,709.05 3,710.60 2.5K
11:30 3,709.55 3,712.00 3,709.55 3,710.00 2.4K
11:31 3,710.50 3,710.50 3,708.40 3,709.95 5.5K
11:32 3,709.80 3,709.90 3,703.55 3,703.60 6.5K
11:33 3,703.55 3,704.50 3,700.00 3,700.00 1.4K
11:34 3,699.40 3,705.10 3,698.20 3,705.00 10.3K
11:35 3,705.10 3,707.65 3,705.00 3,707.15 2.5K
11:36 3,708.40 3,710.00 3,708.30 3,708.85 2.1K
11:37 3,709.40 3,710.00 3,708.00 3,709.90 1.7K
11:38 3,708.00 3,709.20 3,705.80 3,706.60 1.7K
11:39 3,708.45 3,708.95 3,705.60 3,708.65 2.8K
11:40 3,707.65 3,709.80 3,706.70 3,708.45 3.2K
11:41 3,708.35 3,709.70 3,706.15 3,709.70 2.2K
11:42 3,707.80 3,710.00 3,707.70 3,710.00 3.9K
11:43 3,708.00 3,710.50 3,708.00 3,708.40 4.5K
11:44 3,710.75 3,711.00 3,708.75 3,710.80 4.1K
11:45 3,710.95 3,711.95 3,708.90 3,711.50 4.0K
11:46 3,710.30 3,712.00 3,707.00 3,708.25 5.0K
11:47 3,707.40 3,711.35 3,707.00 3,710.20 5.6K
11:48 3,710.00 3,712.00 3,709.70 3,711.70 1.9K
11:49 3,711.35 3,712.00 3,710.40 3,711.00 2.0K
11:50 3,712.00 3,715.00 3,711.10 3,712.55 5.7K
11:51 3,711.10 3,713.00 3,710.05 3,710.70 2.7K
11:52 3,710.70 3,712.50 3,710.30 3,712.30 2.8K
11:53 3,712.50 3,712.75 3,710.65 3,712.75 3.1K
11:54 3,712.90 3,714.05 3,711.70 3,712.10 2.8K
11:55 3,713.45 3,714.40 3,711.80 3,712.15 3.3K
11:56 3,712.65 3,714.75 3,711.70 3,714.75 3.1K
11:57 3,712.55 3,715.10 3,712.05 3,713.35 4.2K
11:58 3,712.00 3,712.50 3,710.15 3,712.50 3.5K
11:59 3,710.45 3,711.70 3,710.00 3,710.65 8.0K
12:00 3,710.70 3,711.95 3,709.80 3,710.85 3.7K
12:01 3,706.00 3,707.80 3,705.80 3,706.55 10.0K
12:02 3,705.70 3,705.70 3,703.45 3,704.10 2.4K
12:03 3,704.50 3,707.00 3,703.65 3,706.55 2.1K
12:04 3,706.50 3,706.95 3,704.80 3,706.10 1.2K
12:05 3,705.55 3,705.90 3,700.50 3,700.60 1.7K
12:06 3,700.50 3,700.50 3,694.45 3,694.55 2.1K
12:07 3,695.05 3,695.05 3,692.00 3,693.00 3.2K
12:08 3,693.50 3,696.25 3,693.00 3,695.05 1.5K
12:09 3,696.55 3,699.00 3,696.00 3,696.10 3.0K
12:10 3,696.20 3,699.00 3,696.20 3,699.00 2.1K
12:11 3,698.55 3,700.30 3,697.60 3,698.50 1.5K
12:12 3,697.95 3,699.10 3,697.40 3,698.80 0.9K
12:13 3,699.30 3,699.45 3,698.00 3,698.00 0.6K
12:14 3,697.40 3,697.95 3,695.15 3,695.55 0.8K
12:15 3,695.40 3,695.50 3,691.55 3,691.55 1.5K
12:16 3,690.40 3,690.50 3,686.10 3,686.70 3.0K
12:17 3,686.10 3,687.80 3,686.00 3,687.30 1.6K
12:18 3,687.35 3,687.35 3,685.00 3,687.15 1.7K
12:19 3,687.15 3,687.15 3,685.00 3,685.05 1.7K
12:20 3,685.75 3,685.75 3,683.00 3,683.00 2.2K
12:21 3,680.70 3,680.75 3,680.00 3,680.25 3.0K
12:22 3,679.80 3,681.30 3,678.80 3,680.35 3.5K
12:23 3,679.10 3,682.80 3,679.10 3,680.65 2.1K
12:24 3,680.00 3,680.00 3,679.10 3,680.00 0.7K
12:25 3,679.20 3,679.60 3,678.00 3,678.45 1.3K
12:26 3,678.45 3,680.00 3,678.45 3,679.35 1.1K
12:27 3,679.25 3,680.00 3,678.15 3,678.80 0.9K
12:28 3,678.80 3,679.45 3,674.85 3,674.85 4.6K
12:29 3,673.70 3,675.00 3,672.20 3,673.00 2.5K
12:30 3,671.20 3,674.80 3,671.20 3,672.65 3.6K
12:31 3,672.65 3,675.25 3,672.45 3,673.80 2.4K
12:32 3,673.65 3,674.80 3,673.30 3,673.35 0.6K
12:33 3,673.50 3,675.90 3,673.35 3,674.30 1.4K
12:34 3,674.25 3,675.00 3,673.45 3,675.00 2.3K
12:35 3,675.70 3,675.70 3,673.35 3,674.10 1.5K
12:36 3,673.35 3,674.15 3,672.50 3,673.40 1.2K
12:37 3,672.50 3,673.40 3,672.50 3,673.25 1.3K
12:38 3,672.60 3,673.90 3,672.50 3,673.50 1.9K
12:39 3,673.50 3,674.25 3,672.70 3,673.25 1.1K
12:40 3,672.70 3,673.05 3,672.50 3,672.95 1.2K
12:41 3,672.85 3,673.95 3,672.25 3,673.35 1.5K
12:42 3,672.25 3,676.00 3,672.25 3,676.00 2.8K
12:43 3,675.90 3,677.55 3,675.00 3,676.90 3.9K
12:44 3,676.90 3,677.55 3,675.90 3,676.40 1.1K
12:45 3,676.60 3,680.00 3,676.60 3,678.30 3.3K
12:46 3,677.00 3,678.30 3,676.85 3,676.90 1.9K
12:47 3,678.40 3,678.40 3,674.35 3,675.70 1.9K
12:48 3,674.20 3,675.95 3,673.70 3,674.90 2.6K
12:49 3,674.65 3,676.65 3,673.80 3,676.65 1.8K
12:50 3,677.10 3,677.10 3,675.25 3,676.35 1.9K
12:51 3,676.00 3,676.00 3,673.35 3,674.20 1.4K
12:52 3,674.15 3,675.90 3,673.65 3,674.70 1.2K
12:53 3,674.45 3,675.95 3,673.35 3,673.85 0.9K
12:54 3,673.85 3,673.90 3,673.35 3,673.35 1.2K
12:55 3,673.90 3,674.85 3,673.50 3,674.80 2.1K
12:56 3,674.80 3,676.90 3,674.65 3,676.15 2.6K
12:57 3,675.70 3,677.00 3,674.30 3,675.00 1.2K
12:58 3,675.05 3,678.30 3,675.05 3,677.70 1.7K
12:59 3,676.55 3,677.20 3,675.55 3,677.20 1.2K
13:00 3,676.75 3,677.70 3,675.65 3,676.15 0.9K
13:01 3,675.65 3,678.00 3,675.35 3,677.80 1.3K
13:02 3,677.15 3,679.25 3,676.90 3,678.55 1.6K
13:03 3,678.75 3,679.50 3,677.40 3,679.15 1.2K
13:04 3,678.05 3,681.70 3,678.05 3,680.70 4.1K
13:05 3,681.40 3,683.95 3,679.20 3,680.00 2.5K
13:06 3,678.15 3,680.90 3,677.90 3,679.50 1.9K
13:07 3,679.05 3,681.10 3,678.45 3,681.10 2.8K
13:08 3,680.80 3,681.90 3,679.40 3,680.15 2.8K
13:09 3,680.80 3,681.50 3,678.40 3,680.00 1.7K
13:10 3,679.65 3,681.35 3,678.50 3,679.85 1.6K
13:11 3,678.55 3,681.20 3,678.50 3,680.00 2.9K
13:12 3,680.20 3,681.95 3,679.05 3,679.85 2.0K
13:13 3,678.90 3,679.80 3,678.00 3,679.05 1.3K
13:14 3,680.00 3,681.00 3,679.05 3,680.00 1.8K
13:15 3,679.10 3,680.05 3,678.60 3,679.55 4.5K
13:16 3,679.50 3,680.00 3,678.60 3,680.00 1.3K
13:17 3,679.15 3,680.75 3,678.70 3,679.85 2.1K
13:18 3,680.95 3,681.05 3,678.85 3,680.00 2.3K
13:19 3,681.25 3,684.45 3,680.20 3,682.65 2.4K
13:20 3,682.70 3,684.80 3,682.70 3,683.60 2.3K
13:21 3,684.85 3,684.85 3,681.90 3,682.20 2.5K
13:22 3,681.75 3,683.30 3,681.00 3,683.30 2.0K
13:23 3,681.85 3,684.10 3,681.50 3,682.90 2.2K
13:24 3,682.05 3,685.00 3,682.05 3,683.40 1.6K
13:25 3,684.75 3,684.90 3,682.95 3,682.95 1.8K
13:26 3,683.20 3,683.90 3,682.35 3,682.75 1.5K
13:27 3,682.35 3,683.85 3,682.05 3,683.15 1.3K
13:28 3,682.10 3,683.50 3,682.00 3,682.10 2.8K
13:29 3,682.05 3,683.35 3,681.05 3,681.35 5.2K
13:30 3,681.35 3,683.05 3,680.90 3,682.00 1.6K
13:31 3,682.15 3,682.15 3,680.00 3,680.75 1.4K
13:32 3,680.00 3,681.60 3,680.00 3,680.05 1.3K
13:33 3,679.00 3,680.90 3,678.30 3,680.90 3.3K
13:34 3,681.05 3,681.55 3,679.05 3,680.00 1.5K
13:35 3,680.00 3,681.40 3,678.65 3,679.95 1.1K
13:36 3,678.70 3,679.95 3,677.45 3,679.95 1.2K
13:37 3,678.05 3,680.00 3,677.75 3,679.50 2.2K
13:38 3,678.10 3,679.95 3,678.10 3,679.90 1.3K
13:39 3,679.80 3,679.95 3,677.50 3,677.95 8.5K
13:40 3,677.35 3,678.00 3,673.00 3,673.25 8.0K
13:41 3,673.50 3,677.00 3,673.05 3,677.00 6.4K
13:42 3,676.85 3,678.00 3,674.10 3,674.10 14.8K
13:43 3,674.10 3,674.95 3,673.80 3,673.95 1.6K
13:44 3,673.95 3,676.15 3,673.95 3,675.30 1.3K
13:45 3,674.90 3,676.95 3,673.25 3,675.15 3.7K
13:46 3,673.70 3,676.55 3,673.50 3,676.25 3.9K
13:47 3,674.90 3,674.90 3,672.00 3,672.80 2.1K
13:48 3,672.90 3,675.10 3,672.15 3,675.10 2.2K
13:49 3,675.60 3,675.90 3,672.75 3,674.25 1.3K
13:50 3,675.65 3,675.65 3,672.85 3,674.15 1.1K
13:51 3,672.50 3,675.20 3,672.00 3,675.20 3.2K
13:52 3,674.00 3,675.05 3,674.00 3,675.00 1.1K
13:53 3,674.95 3,675.95 3,674.00 3,675.55 1.2K
13:54 3,674.95 3,675.55 3,674.00 3,675.00 0.9K
13:55 3,674.55 3,675.75 3,674.40 3,675.00 1.1K
13:56 3,674.70 3,675.90 3,674.00 3,674.95 1.4K
13:57 3,673.95 3,674.35 3,671.65 3,671.70 3.6K
13:58 3,671.20 3,671.70 3,668.85 3,670.30 6.0K
13:59 3,670.20 3,672.00 3,670.00 3,672.00 4.3K
14:00 3,671.70 3,672.70 3,670.25 3,672.45 2.0K
14:01 3,671.90 3,672.25 3,670.00 3,670.90 1.5K
14:02 3,670.45 3,673.60 3,670.00 3,673.55 6.2K
14:03 3,672.60 3,672.60 3,668.00 3,668.00 10.3K
14:04 3,667.15 3,667.85 3,665.85 3,666.50 7.6K
14:05 3,667.65 3,672.05 3,667.35 3,671.25 2.5K
14:06 3,670.05 3,672.80 3,670.05 3,672.80 2.7K
14:07 3,672.80 3,673.25 3,670.80 3,672.15 2.6K
14:08 3,671.05 3,672.60 3,670.00 3,672.35 2.2K
14:09 3,671.05 3,671.30 3,668.00 3,669.70 2.4K
14:10 3,668.15 3,669.50 3,667.55 3,669.05 2.8K
14:11 3,668.00 3,669.95 3,666.70 3,669.35 1.7K
14:12 3,670.20 3,672.50 3,668.05 3,669.80 2.3K
14:13 3,668.65 3,669.05 3,667.00 3,668.95 2.0K
14:14 3,667.05 3,668.70 3,665.00 3,665.00 5.5K
14:15 3,664.60 3,666.55 3,664.05 3,666.55 2.9K
14:16 3,666.95 3,668.20 3,665.00 3,668.20 1.5K
14:17 3,667.00 3,668.00 3,666.70 3,666.90 0.9K
14:18 3,665.40 3,666.90 3,665.00 3,665.45 1.3K
14:19 3,665.05 3,667.55 3,664.25 3,666.60 2.5K
14:20 3,667.30 3,670.65 3,666.50 3,670.20 3.3K
14:21 3,670.05 3,670.05 3,667.65 3,669.05 1.4K
14:22 3,667.85 3,668.95 3,664.95 3,665.00 2.3K
14:23 3,666.90 3,667.05 3,665.25 3,666.60 3.9K
14:24 3,665.20 3,667.25 3,665.20 3,666.90 2.2K
14:25 3,666.10 3,669.50 3,665.10 3,665.25 3.3K
14:26 3,665.00 3,666.80 3,664.30 3,665.10 1.7K
14:27 3,664.50 3,667.45 3,664.50 3,666.95 1.5K
14:28 3,666.40 3,667.45 3,665.95 3,667.45 1.3K
14:29 3,667.95 3,671.05 3,667.20 3,668.95 1.5K
14:30 3,668.40 3,672.00 3,668.40 3,669.85 1.4K
14:31 3,669.55 3,670.95 3,666.95 3,668.00 1.3K
14:32 3,666.95 3,667.90 3,665.05 3,666.40 1.8K
14:33 3,665.95 3,668.30 3,665.95 3,668.30 3.9K
14:34 3,668.50 3,670.00 3,667.80 3,669.95 1.8K
14:35 3,668.95 3,669.85 3,668.95 3,669.35 2.3K
14:36 3,668.90 3,671.05 3,668.90 3,669.90 1.9K
14:37 3,669.90 3,671.85 3,669.65 3,669.80 1.4K
14:38 3,668.85 3,672.10 3,668.85 3,670.85 2.1K
14:39 3,670.30 3,670.85 3,669.80 3,670.70 1.4K
14:40 3,670.95 3,671.95 3,669.10 3,670.00 2.4K
14:41 3,669.60 3,669.60 3,666.65 3,666.70 2.3K
14:42 3,665.90 3,667.50 3,665.00 3,666.60 4.0K
14:43 3,668.20 3,668.95 3,667.05 3,668.15 1.7K
14:44 3,667.45 3,667.75 3,667.00 3,667.75 1.0K
14:45 3,667.65 3,668.45 3,667.15 3,668.45 1.3K
14:46 3,668.20 3,668.90 3,667.00 3,667.65 1.8K
14:47 3,667.30 3,669.10 3,667.00 3,668.15 6.2K
14:48 3,667.95 3,670.70 3,667.95 3,670.65 2.5K
14:49 3,670.20 3,672.25 3,668.70 3,671.80 8.1K
14:50 3,671.70 3,671.70 3,666.35 3,666.35 4.9K
14:51 3,665.50 3,668.75 3,665.15 3,667.70 4.3K
14:52 3,666.60 3,668.45 3,666.40 3,668.00 3.1K
14:53 3,668.05 3,669.20 3,667.65 3,668.25 2.4K
14:54 3,668.50 3,669.30 3,667.20 3,668.95 3.0K
14:55 3,666.95 3,669.00 3,666.95 3,668.65 3.8K
14:56 3,668.10 3,668.15 3,666.40 3,667.15 3.4K
14:57 3,667.05 3,667.05 3,665.10 3,665.10 2.8K
14:58 3,665.45 3,666.20 3,664.90 3,665.05 2.7K
14:59 3,664.10 3,664.10 3,661.40 3,661.40 7.3K
15:00 3,663.60 3,663.85 3,660.00 3,661.20 16.8K
15:01 3,661.75 3,665.00 3,658.25 3,663.15 18.7K
15:02 3,665.75 3,666.30 3,662.75 3,662.90 11.1K
15:03 3,662.30 3,662.60 3,659.80 3,661.00 13.0K
15:04 3,662.00 3,662.00 3,657.75 3,658.00 15.1K
15:05 3,656.55 3,656.65 3,652.70 3,653.90 16.9K
15:06 3,652.00 3,655.00 3,652.00 3,653.25 15.0K
15:07 3,653.10 3,654.90 3,652.75 3,654.20 15.3K
15:08 3,652.70 3,654.65 3,652.20 3,653.65 10.2K
15:09 3,653.85 3,655.00 3,653.20 3,655.00 17.2K
15:10 3,663.60 3,663.60 3,658.65 3,660.60 33.6K
15:11 3,661.15 3,667.70 3,661.15 3,667.70 15.3K
15:12 3,667.70 3,668.05 3,663.55 3,664.65 10.5K
15:13 3,666.05 3,667.95 3,662.50 3,662.50 9.6K
15:14 3,663.75 3,663.90 3,661.25 3,663.20 10.2K
15:15 3,663.25 3,666.45 3,662.60 3,663.00 11.4K
15:16 3,663.25 3,663.80 3,661.65 3,663.70 10.7K
15:17 3,663.60 3,665.20 3,662.10 3,663.25 10.7K
15:18 3,663.90 3,663.90 3,660.00 3,660.60 10.1K
15:19 3,660.70 3,663.05 3,659.95 3,663.05 12.4K
15:20 3,663.95 3,664.10 3,660.10 3,662.20 11.7K
15:21 3,661.05 3,663.60 3,660.40 3,663.60 9.0K
15:22 3,663.25 3,663.85 3,660.10 3,660.50 9.8K
15:23 3,660.20 3,660.20 3,656.75 3,657.90 13.5K
15:24 3,657.90 3,659.75 3,656.10 3,659.75 10.4K
15:25 3,659.35 3,661.50 3,658.45 3,660.00 10.3K
15:26 3,660.00 3,660.00 3,658.40 3,659.40 8.1K
15:27 3,659.30 3,659.30 3,657.10 3,658.80 12.7K
15:28 3,658.85 3,658.85 3,655.75 3,657.00 8.7K
15:29 3,657.55 3,660.00 3,655.45 3,659.90 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし