Larsen

LART
🏛️ インド →
3,737.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,680.15 3,680.15 3,660.15 3,669.20 24.9K
09:16 3,668.40 3,676.80 3,668.40 3,673.10 6.9K
09:17 3,672.60 3,674.95 3,668.00 3,674.00 9.3K
09:18 3,673.70 3,674.00 3,671.20 3,671.20 2.4K
09:19 3,671.45 3,671.45 3,665.55 3,668.65 12.5K
09:20 3,666.65 3,666.65 3,659.05 3,660.80 5.3K
09:21 3,660.20 3,663.55 3,657.00 3,660.65 1.5K
09:22 3,660.40 3,662.15 3,657.55 3,662.15 4.6K
09:23 3,662.85 3,667.95 3,662.85 3,667.85 5.3K
09:24 3,666.00 3,668.05 3,661.80 3,663.10 4.1K
09:25 3,663.10 3,664.00 3,660.00 3,661.00 3.3K
09:26 3,661.00 3,667.05 3,660.00 3,666.85 1.8K
09:27 3,666.20 3,666.20 3,661.95 3,663.95 2.0K
09:28 3,663.80 3,664.90 3,663.00 3,663.00 1.5K
09:29 3,663.00 3,663.00 3,656.00 3,657.10 9.0K
09:30 3,655.40 3,657.60 3,653.85 3,654.30 3.7K
09:31 3,654.25 3,655.00 3,650.45 3,650.45 2.3K
09:32 3,650.70 3,655.70 3,650.70 3,654.20 2.7K
09:33 3,654.00 3,654.80 3,653.55 3,654.55 1.1K
09:34 3,656.90 3,656.90 3,654.00 3,654.25 8.2K
09:35 3,653.75 3,654.80 3,652.75 3,654.00 1.6K
09:36 3,654.00 3,657.00 3,654.00 3,657.00 1.4K
09:37 3,657.00 3,664.55 3,657.00 3,662.70 12.9K
09:38 3,662.65 3,663.80 3,661.45 3,662.80 1.3K
09:39 3,663.00 3,663.00 3,661.00 3,662.45 1.3K
09:40 3,663.00 3,664.85 3,662.00 3,662.50 1.4K
09:41 3,662.50 3,663.90 3,658.65 3,663.90 2.9K
09:42 3,664.50 3,668.35 3,661.20 3,667.90 4.6K
09:43 3,667.50 3,667.50 3,664.00 3,664.00 1.0K
09:44 3,665.00 3,665.00 3,661.80 3,662.00 4.4K
09:45 3,660.65 3,663.00 3,659.95 3,662.55 1.3K
09:46 3,663.00 3,663.00 3,662.30 3,663.00 2.4K
09:47 3,661.20 3,661.25 3,656.30 3,656.55 3.7K
09:48 3,656.55 3,656.75 3,655.45 3,656.00 0.6K
09:49 3,655.85 3,655.90 3,654.00 3,654.05 1.6K
09:50 3,654.45 3,658.00 3,654.05 3,657.35 2.0K
09:51 3,658.00 3,660.95 3,657.00 3,657.50 1.7K
09:52 3,656.00 3,658.00 3,656.00 3,658.00 1.7K
09:53 3,656.50 3,657.90 3,656.40 3,657.90 0.3K
09:54 3,657.30 3,667.50 3,657.30 3,665.40 5.6K
09:55 3,666.55 3,673.00 3,666.55 3,670.05 18.2K
09:56 3,671.40 3,673.00 3,671.00 3,671.95 2.5K
09:57 3,672.15 3,674.50 3,672.15 3,673.85 3.7K
09:58 3,673.55 3,673.60 3,672.00 3,672.45 1.1K
09:59 3,672.35 3,672.35 3,669.00 3,669.40 3.0K
10:00 3,669.00 3,672.00 3,669.00 3,670.75 1.0K
10:01 3,671.35 3,674.00 3,670.75 3,671.70 3.0K
10:02 3,671.70 3,673.95 3,671.00 3,673.95 2.4K
10:03 3,673.70 3,675.00 3,673.10 3,674.60 1.9K
10:04 3,673.90 3,674.00 3,672.00 3,673.10 1.1K
10:05 3,673.25 3,675.00 3,671.40 3,675.00 1.3K
10:06 3,675.00 3,676.00 3,673.75 3,675.05 2.1K
10:07 3,674.75 3,675.00 3,672.30 3,675.00 2.6K
10:08 3,676.00 3,677.00 3,676.00 3,676.80 2.5K
10:09 3,677.00 3,678.50 3,675.00 3,675.00 12.8K
10:10 3,676.55 3,679.00 3,675.00 3,679.00 1.5K
10:11 3,679.00 3,680.00 3,678.25 3,680.00 2.7K
10:12 3,681.95 3,683.55 3,680.25 3,682.65 5.8K
10:13 3,683.90 3,683.90 3,678.95 3,679.35 3.6K
10:14 3,679.85 3,679.85 3,676.15 3,678.40 3.1K
10:15 3,676.85 3,678.80 3,676.05 3,677.95 1.6K
10:16 3,677.95 3,682.80 3,677.55 3,682.80 3.9K
10:17 3,682.95 3,684.00 3,681.50 3,683.40 2.7K
10:18 3,681.50 3,683.90 3,681.50 3,682.50 1.2K
10:19 3,682.40 3,683.00 3,681.00 3,682.60 1.8K
10:20 3,682.35 3,684.90 3,682.05 3,682.45 3.3K
10:21 3,682.40 3,683.00 3,680.50 3,682.10 1.1K
10:22 3,681.55 3,682.45 3,680.00 3,680.00 3.2K
10:23 3,681.00 3,684.25 3,680.00 3,683.40 6.1K
10:24 3,683.45 3,687.00 3,682.30 3,683.30 6.0K
10:25 3,684.00 3,686.65 3,683.00 3,686.65 2.0K
10:26 3,687.90 3,688.25 3,687.90 3,687.95 1.5K
10:27 3,686.70 3,688.35 3,686.70 3,687.80 2.9K
10:28 3,687.90 3,688.00 3,685.00 3,685.00 0.9K
10:29 3,685.60 3,686.95 3,685.00 3,686.00 25.7K
10:30 3,687.60 3,687.60 3,685.00 3,685.85 1.9K
10:31 3,685.90 3,686.35 3,685.05 3,685.05 2.4K
10:32 3,685.25 3,685.25 3,680.95 3,681.00 3.4K
10:33 3,680.95 3,681.65 3,679.70 3,680.00 1.2K
10:34 3,680.00 3,681.70 3,680.00 3,681.30 1.7K
10:35 3,681.30 3,683.00 3,680.00 3,681.65 1.6K
10:36 3,681.15 3,685.45 3,680.90 3,681.65 3.9K
10:37 3,680.00 3,681.40 3,679.85 3,680.30 4.8K
10:38 3,680.30 3,684.00 3,680.30 3,684.00 1.1K
10:39 3,683.90 3,687.75 3,683.90 3,684.65 1.0K
10:40 3,686.00 3,687.45 3,685.00 3,687.00 2.0K
10:41 3,687.00 3,687.80 3,686.40 3,687.70 1.9K
10:42 3,687.70 3,687.80 3,686.10 3,687.20 0.8K
10:43 3,687.65 3,687.90 3,686.20 3,687.50 1.2K
10:44 3,687.50 3,690.00 3,687.50 3,689.95 3.8K
10:45 3,690.00 3,690.00 3,689.00 3,689.35 1.7K
10:46 3,689.00 3,694.15 3,689.00 3,690.80 4.4K
10:47 3,692.15 3,693.85 3,690.45 3,691.60 4.9K
10:48 3,693.10 3,694.90 3,692.00 3,693.05 2.9K
10:49 3,695.00 3,697.00 3,693.60 3,696.20 7.3K
10:50 3,695.95 3,696.35 3,693.50 3,695.85 5.1K
10:51 3,695.80 3,697.90 3,694.55 3,695.90 4.6K
10:52 3,696.50 3,697.00 3,695.40 3,695.40 3.5K
10:53 3,696.25 3,696.70 3,694.55 3,695.85 6.6K
10:54 3,695.50 3,697.00 3,693.55 3,695.60 3.9K
10:55 3,696.95 3,697.00 3,693.10 3,694.80 3.5K
10:56 3,694.80 3,696.50 3,690.55 3,695.05 6.2K
10:57 3,694.45 3,694.55 3,692.70 3,693.35 3.8K
10:58 3,692.05 3,693.10 3,690.25 3,690.25 2.3K
10:59 3,692.00 3,693.65 3,691.05 3,692.55 2.1K
11:00 3,692.55 3,693.00 3,689.15 3,689.15 3.4K
11:01 3,689.00 3,689.70 3,687.00 3,687.85 1.8K
11:02 3,687.95 3,690.00 3,686.05 3,689.30 3.1K
11:03 3,689.85 3,691.20 3,689.10 3,689.10 1.7K
11:04 3,689.60 3,690.55 3,687.15 3,688.95 1.4K
11:05 3,688.85 3,689.50 3,686.25 3,687.40 1.9K
11:06 3,687.40 3,691.90 3,685.55 3,691.75 7.3K
11:07 3,691.75 3,692.95 3,690.60 3,691.25 1.9K
11:08 3,691.10 3,692.00 3,690.75 3,691.35 2.9K
11:09 3,691.95 3,694.80 3,691.95 3,693.40 11.3K
11:10 3,693.35 3,696.30 3,693.35 3,693.90 8.8K
11:11 3,693.90 3,694.70 3,692.80 3,694.00 1.8K
11:12 3,694.00 3,694.00 3,691.80 3,692.10 1.5K
11:13 3,692.50 3,694.25 3,691.15 3,692.55 1.8K
11:14 3,693.90 3,694.55 3,692.50 3,692.55 1.4K
11:15 3,693.40 3,694.35 3,692.85 3,693.55 0.8K
11:16 3,692.80 3,694.90 3,690.05 3,694.90 2.0K
11:17 3,695.00 3,696.00 3,692.20 3,692.20 1.8K
11:18 3,692.20 3,693.10 3,691.15 3,693.05 0.7K
11:19 3,693.75 3,693.75 3,692.00 3,692.50 0.5K
11:20 3,692.65 3,692.65 3,689.00 3,689.40 1.0K
11:21 3,689.40 3,690.00 3,687.50 3,690.00 2.0K
11:22 3,690.00 3,692.75 3,690.00 3,691.95 2.7K
11:23 3,690.25 3,691.45 3,689.05 3,690.20 2.5K
11:24 3,690.95 3,692.25 3,690.00 3,692.10 0.9K
11:25 3,691.90 3,693.45 3,691.55 3,692.95 3.3K
11:26 3,692.80 3,692.80 3,690.75 3,691.75 1.0K
11:27 3,690.80 3,693.00 3,690.80 3,693.00 1.3K
11:28 3,692.85 3,693.80 3,691.80 3,693.30 3.4K
11:29 3,694.00 3,694.00 3,692.05 3,694.00 1.2K
11:30 3,694.30 3,695.60 3,692.45 3,693.05 2.4K
11:31 3,692.80 3,692.80 3,689.35 3,690.65 1.3K
11:32 3,689.30 3,690.00 3,688.05 3,689.20 0.6K
11:33 3,689.00 3,691.00 3,688.05 3,691.00 1.6K
11:34 3,691.00 3,691.85 3,690.00 3,691.35 1.0K
11:35 3,691.35 3,691.90 3,689.95 3,690.95 2.3K
11:36 3,689.60 3,691.40 3,689.05 3,690.50 0.7K
11:37 3,689.95 3,690.60 3,688.25 3,688.70 1.3K
11:38 3,690.00 3,690.00 3,688.90 3,688.90 0.7K
11:39 3,688.90 3,689.50 3,687.30 3,688.65 0.9K
11:40 3,688.10 3,689.00 3,687.50 3,688.90 1.4K
11:41 3,688.30 3,688.30 3,685.05 3,687.85 1.8K
11:42 3,687.85 3,689.50 3,687.75 3,688.00 2.1K
11:43 3,689.45 3,689.45 3,686.10 3,686.45 0.4K
11:44 3,687.50 3,688.00 3,686.05 3,686.40 1.4K
11:45 3,686.20 3,687.90 3,685.00 3,687.10 1.8K
11:46 3,687.05 3,687.05 3,683.45 3,683.45 2.5K
11:47 3,683.80 3,686.15 3,682.65 3,685.05 3.8K
11:48 3,684.30 3,685.25 3,683.40 3,685.00 1.2K
11:49 3,684.60 3,685.00 3,682.90 3,683.20 3.2K
11:50 3,684.90 3,684.90 3,681.95 3,681.95 1.2K
11:51 3,681.95 3,683.60 3,681.00 3,683.00 2.2K
11:52 3,682.75 3,684.00 3,680.65 3,680.65 2.9K
11:53 3,680.65 3,683.50 3,680.65 3,682.05 2.9K
11:54 3,682.05 3,683.85 3,680.75 3,681.35 1.8K
11:55 3,681.45 3,681.45 3,680.00 3,680.75 1.2K
11:56 3,681.15 3,684.45 3,681.15 3,683.90 4.6K
11:57 3,683.85 3,684.10 3,681.80 3,681.80 1.7K
11:58 3,683.25 3,684.10 3,681.90 3,682.65 0.6K
11:59 3,683.45 3,684.10 3,682.65 3,684.10 1.6K
12:00 3,685.00 3,692.00 3,685.00 3,691.95 3.8K
12:01 3,692.00 3,692.00 3,688.00 3,688.05 1.1K
12:02 3,689.35 3,689.70 3,685.60 3,687.00 2.3K
12:03 3,687.95 3,687.95 3,683.50 3,685.00 1.0K
12:04 3,685.00 3,688.15 3,684.25 3,688.05 0.6K
12:05 3,688.20 3,688.75 3,686.50 3,687.75 1.5K
12:06 3,688.30 3,688.30 3,685.10 3,685.10 0.8K
12:07 3,686.55 3,686.85 3,684.35 3,685.70 1.4K
12:08 3,685.90 3,686.70 3,684.05 3,686.60 1.2K
12:09 3,686.50 3,686.55 3,684.75 3,686.30 0.9K
12:10 3,686.95 3,686.95 3,684.70 3,685.60 1.0K
12:11 3,686.00 3,686.05 3,682.35 3,684.80 2.5K
12:12 3,683.35 3,684.40 3,683.00 3,683.75 1.5K
12:13 3,684.20 3,684.20 3,682.20 3,683.30 1.2K
12:14 3,683.30 3,683.30 3,680.35 3,681.10 2.2K
12:15 3,681.10 3,682.45 3,680.00 3,681.95 20.8K
12:16 3,681.45 3,681.45 3,679.05 3,680.75 2.0K
12:17 3,681.20 3,681.20 3,680.00 3,680.50 1.8K
12:18 3,681.15 3,681.50 3,680.00 3,681.15 2.1K
12:19 3,681.15 3,684.00 3,680.45 3,682.55 1.0K
12:20 3,683.65 3,684.00 3,681.95 3,683.60 0.7K
12:21 3,683.80 3,684.95 3,681.50 3,683.00 1.3K
12:22 3,683.40 3,684.30 3,682.05 3,684.10 2.6K
12:23 3,682.75 3,683.95 3,682.60 3,683.80 1.4K
12:24 3,683.00 3,683.70 3,681.55 3,683.70 1.6K
12:25 3,683.85 3,694.40 3,682.85 3,691.00 10.7K
12:26 3,691.60 3,692.70 3,687.50 3,689.20 4.2K
12:27 3,689.25 3,692.55 3,688.00 3,690.00 5.9K
12:28 3,691.95 3,693.20 3,691.20 3,691.20 5.2K
12:29 3,690.90 3,695.00 3,690.85 3,692.00 8.5K
12:30 3,693.05 3,699.00 3,693.05 3,698.65 19.3K
12:31 3,698.80 3,702.90 3,698.80 3,702.90 15.2K
12:32 3,705.00 3,708.55 3,703.90 3,708.55 27.6K
12:33 3,707.95 3,712.00 3,706.65 3,710.40 26.4K
12:34 3,710.35 3,714.85 3,710.35 3,714.85 22.9K
12:35 3,715.20 3,716.00 3,711.15 3,712.55 23.2K
12:36 3,713.55 3,719.45 3,712.80 3,719.45 12.5K
12:37 3,720.00 3,721.00 3,714.65 3,715.55 16.7K
12:38 3,715.50 3,716.55 3,713.70 3,714.95 5.4K
12:39 3,713.85 3,716.05 3,712.50 3,714.85 7.5K
12:40 3,714.90 3,716.20 3,714.20 3,715.75 7.1K
12:41 3,717.45 3,724.00 3,717.45 3,722.00 11.0K
12:42 3,722.55 3,722.55 3,718.20 3,720.60 14.6K
12:43 3,720.20 3,720.20 3,714.20 3,718.85 6.9K
12:44 3,718.15 3,718.55 3,716.00 3,717.70 5.4K
12:45 3,717.80 3,720.00 3,716.95 3,718.35 6.7K
12:46 3,718.90 3,721.55 3,718.90 3,720.35 6.6K
12:47 3,721.00 3,722.70 3,719.05 3,719.05 4.8K
12:48 3,720.10 3,722.50 3,720.10 3,720.80 6.9K
12:49 3,720.10 3,722.80 3,719.75 3,719.85 4.7K
12:50 3,719.55 3,719.55 3,713.00 3,713.00 4.0K
12:51 3,713.85 3,715.30 3,713.50 3,714.45 4.2K
12:52 3,714.75 3,719.50 3,714.75 3,717.95 2.9K
12:53 3,717.95 3,722.85 3,717.95 3,721.65 6.4K
12:54 3,721.60 3,721.60 3,719.60 3,719.60 7.0K
12:55 3,720.00 3,720.50 3,717.15 3,717.15 2.3K
12:56 3,716.75 3,717.95 3,715.00 3,715.00 3.7K
12:57 3,715.20 3,716.50 3,713.25 3,713.95 4.3K
12:58 3,713.90 3,714.40 3,712.15 3,713.45 3.1K
12:59 3,713.85 3,716.75 3,712.35 3,713.70 2.3K
13:00 3,713.85 3,713.85 3,709.00 3,712.50 5.0K
13:01 3,712.30 3,712.30 3,707.65 3,710.75 4.2K
13:02 3,710.75 3,717.45 3,710.45 3,712.95 3.0K
13:03 3,713.85 3,714.10 3,712.95 3,714.10 6.6K
13:04 3,713.55 3,713.55 3,710.40 3,711.50 3.2K
13:05 3,711.00 3,711.00 3,706.55 3,706.55 2.6K
13:06 3,706.55 3,709.00 3,706.00 3,706.50 2.5K
13:07 3,707.20 3,712.90 3,707.00 3,707.00 9.0K
13:08 3,709.00 3,711.55 3,706.80 3,711.55 1.8K
13:09 3,710.65 3,711.80 3,708.00 3,709.90 2.6K
13:10 3,710.00 3,710.00 3,707.40 3,709.90 1.3K
13:11 3,710.00 3,710.75 3,708.00 3,709.85 1.5K
13:12 3,710.35 3,711.00 3,708.05 3,708.05 2.0K
13:13 3,708.00 3,709.00 3,706.05 3,706.60 1.5K
13:14 3,707.10 3,708.10 3,706.65 3,708.10 1.4K
13:15 3,708.10 3,708.10 3,704.95 3,706.55 3.4K
13:16 3,707.30 3,708.85 3,706.70 3,707.95 1.2K
13:17 3,707.05 3,709.85 3,706.35 3,706.35 1.7K
13:18 3,705.85 3,708.05 3,705.70 3,706.35 2.0K
13:19 3,706.35 3,709.95 3,705.30 3,709.75 4.7K
13:20 3,709.75 3,710.95 3,708.15 3,709.95 3.7K
13:21 3,709.95 3,709.95 3,706.00 3,706.55 3.5K
13:22 3,706.65 3,706.65 3,705.00 3,706.20 4.2K
13:23 3,706.20 3,706.35 3,703.60 3,705.90 5.9K
13:24 3,705.95 3,706.75 3,703.55 3,703.55 2.1K
13:25 3,704.20 3,705.00 3,702.20 3,705.00 3.5K
13:26 3,705.00 3,707.40 3,704.85 3,705.80 4.4K
13:27 3,705.00 3,705.50 3,703.30 3,703.30 2.3K
13:28 3,703.75 3,704.90 3,702.35 3,703.95 2.8K
13:29 3,703.25 3,704.15 3,700.50 3,702.95 7.7K
13:30 3,701.80 3,703.00 3,700.05 3,700.15 2.0K
13:31 3,700.00 3,700.65 3,695.85 3,695.85 3.1K
13:32 3,696.95 3,698.80 3,696.30 3,697.50 1.5K
13:33 3,696.65 3,700.15 3,696.15 3,700.00 3.9K
13:34 3,699.95 3,701.50 3,699.75 3,700.00 2.7K
13:35 3,700.00 3,702.30 3,699.45 3,701.50 1.8K
13:36 3,702.15 3,705.90 3,702.15 3,705.90 4.1K
13:37 3,704.80 3,704.80 3,702.35 3,704.05 2.3K
13:38 3,704.20 3,705.40 3,702.15 3,704.60 2.4K
13:39 3,703.35 3,706.50 3,702.00 3,706.50 2.4K
13:40 3,706.80 3,709.95 3,705.50 3,706.95 5.9K
13:41 3,706.25 3,707.80 3,704.40 3,704.70 4.9K
13:42 3,704.40 3,705.45 3,700.50 3,701.95 5.4K
13:43 3,701.25 3,703.40 3,700.95 3,702.30 2.7K
13:44 3,703.90 3,703.90 3,701.85 3,703.15 1.9K
13:45 3,703.05 3,704.50 3,698.90 3,699.55 5.6K
13:46 3,699.55 3,701.60 3,698.35 3,699.85 4.7K
13:47 3,699.95 3,700.65 3,696.95 3,697.85 6.6K
13:48 3,699.20 3,703.15 3,699.20 3,703.10 4.0K
13:49 3,702.75 3,703.25 3,700.50 3,703.25 3.0K
13:50 3,702.50 3,704.70 3,702.45 3,704.70 1.5K
13:51 3,704.00 3,708.15 3,703.85 3,708.05 3.3K
13:52 3,707.75 3,709.40 3,704.60 3,704.75 2.0K
13:53 3,704.05 3,705.95 3,703.00 3,705.90 3.3K
13:54 3,705.15 3,706.70 3,703.10 3,704.75 3.8K
13:55 3,704.70 3,706.25 3,703.00 3,705.90 3.5K
13:56 3,705.55 3,706.25 3,703.35 3,705.10 2.1K
13:57 3,705.10 3,706.90 3,704.50 3,706.80 2.0K
13:58 3,706.15 3,706.15 3,702.05 3,704.60 3.0K
13:59 3,703.75 3,703.75 3,701.40 3,701.90 2.7K
14:00 3,701.35 3,703.65 3,700.40 3,703.25 3.4K
14:01 3,703.90 3,704.00 3,701.20 3,702.30 1.9K
14:02 3,702.15 3,702.90 3,700.15 3,700.15 1.8K
14:03 3,700.30 3,702.30 3,700.00 3,702.00 2.4K
14:04 3,701.90 3,703.00 3,701.15 3,702.35 1.9K
14:05 3,701.90 3,702.30 3,700.50 3,700.95 1.8K
14:06 3,701.80 3,702.35 3,700.15 3,700.90 2.6K
14:07 3,700.95 3,704.10 3,700.35 3,703.80 1.9K
14:08 3,703.75 3,705.35 3,702.20 3,705.35 2.6K
14:09 3,705.00 3,706.00 3,703.80 3,705.95 2.8K
14:10 3,706.35 3,707.50 3,705.85 3,707.30 2.5K
14:11 3,707.30 3,709.00 3,707.00 3,709.00 2.2K
14:12 3,708.10 3,709.45 3,707.25 3,708.40 1.6K
14:13 3,708.40 3,709.20 3,707.75 3,709.20 2.1K
14:14 3,708.65 3,709.30 3,706.20 3,709.20 3.4K
14:15 3,708.85 3,708.95 3,707.85 3,707.90 3.1K
14:16 3,707.85 3,708.80 3,706.40 3,708.70 3.2K
14:17 3,708.90 3,709.55 3,706.80 3,709.00 3.9K
14:18 3,709.00 3,709.05 3,707.20 3,708.45 3.0K
14:19 3,708.45 3,715.20 3,707.75 3,715.00 9.8K
14:20 3,715.30 3,717.85 3,713.85 3,716.65 9.6K
14:21 3,716.35 3,716.90 3,714.70 3,715.45 8.4K
14:22 3,716.75 3,717.50 3,714.05 3,715.10 6.8K
14:23 3,715.10 3,715.80 3,714.65 3,715.25 6.4K
14:24 3,715.65 3,717.00 3,711.85 3,711.85 4.1K
14:25 3,712.95 3,713.75 3,712.00 3,712.00 3.2K
14:26 3,711.95 3,712.45 3,710.25 3,711.35 3.8K
14:27 3,710.05 3,713.30 3,710.00 3,713.30 2.5K
14:28 3,711.60 3,713.30 3,711.00 3,712.75 2.4K
14:29 3,712.70 3,714.60 3,711.75 3,712.65 2.6K
14:30 3,712.60 3,714.85 3,712.60 3,714.25 14.9K
14:31 3,714.90 3,715.90 3,712.35 3,713.20 6.2K
14:32 3,713.15 3,713.30 3,710.10 3,713.05 3.1K
14:33 3,711.70 3,714.10 3,711.70 3,712.55 2.8K
14:34 3,712.50 3,716.65 3,712.50 3,716.55 7.1K
14:35 3,716.30 3,719.25 3,716.00 3,717.95 9.0K
14:36 3,718.00 3,720.00 3,717.25 3,717.25 9.6K
14:37 3,716.60 3,717.80 3,715.50 3,716.20 4.0K
14:38 3,716.50 3,716.75 3,714.65 3,714.90 4.7K
14:39 3,714.95 3,716.70 3,714.00 3,716.10 5.2K
14:40 3,716.90 3,717.60 3,715.10 3,717.20 5.0K
14:41 3,717.20 3,718.40 3,716.00 3,717.30 2.7K
14:42 3,717.30 3,717.30 3,714.00 3,714.00 2.3K
14:43 3,712.05 3,715.25 3,712.00 3,714.00 3.0K
14:44 3,713.95 3,714.00 3,712.00 3,712.00 2.7K
14:45 3,712.00 3,712.45 3,711.00 3,711.50 2.1K
14:46 3,711.00 3,713.10 3,711.00 3,712.40 2.9K
14:47 3,711.95 3,714.50 3,711.95 3,713.85 2.6K
14:48 3,714.65 3,716.00 3,714.15 3,716.00 2.5K
14:49 3,716.05 3,718.45 3,716.05 3,717.80 3.2K
14:50 3,717.00 3,717.85 3,716.00 3,716.00 6.0K
14:51 3,716.10 3,718.60 3,716.10 3,718.60 2.3K
14:52 3,718.25 3,719.70 3,718.00 3,718.95 5.6K
14:53 3,718.95 3,720.50 3,718.45 3,719.45 6.7K
14:54 3,719.25 3,721.45 3,719.25 3,721.40 6.2K
14:55 3,721.25 3,722.55 3,720.70 3,722.55 6.8K
14:56 3,722.70 3,722.70 3,720.00 3,722.00 6.6K
14:57 3,722.05 3,722.65 3,721.00 3,721.95 8.5K
14:58 3,721.95 3,723.00 3,721.25 3,722.35 6.0K
14:59 3,722.00 3,722.40 3,719.00 3,721.05 9.6K
15:00 3,722.00 3,722.00 3,712.10 3,712.10 32.7K
15:01 3,711.85 3,717.30 3,711.50 3,717.30 20.9K
15:02 3,717.30 3,718.50 3,717.30 3,718.10 14.8K
15:03 3,717.15 3,717.15 3,711.00 3,713.60 22.8K
15:04 3,713.75 3,714.70 3,712.50 3,712.50 16.0K
15:05 3,712.45 3,712.50 3,710.50 3,710.50 12.8K
15:06 3,710.15 3,713.55 3,710.05 3,713.50 17.3K
15:07 3,713.45 3,715.25 3,710.00 3,710.00 15.9K
15:08 3,710.00 3,713.75 3,710.00 3,712.35 17.0K
15:09 3,712.20 3,712.40 3,710.65 3,712.05 18.0K
15:10 3,711.55 3,712.10 3,710.45 3,710.55 13.3K
15:11 3,710.60 3,713.35 3,710.35 3,710.35 16.3K
15:12 3,710.05 3,715.25 3,710.00 3,715.25 23.4K
15:13 3,715.20 3,716.55 3,715.15 3,715.20 17.0K
15:14 3,715.15 3,716.95 3,715.15 3,716.30 13.8K
15:15 3,716.20 3,716.30 3,713.85 3,713.85 16.1K
15:16 3,713.65 3,713.80 3,713.15 3,713.30 14.2K
15:17 3,713.20 3,717.45 3,713.20 3,715.95 21.9K
15:18 3,718.45 3,718.45 3,715.25 3,715.25 22.7K
15:19 3,715.20 3,716.35 3,714.65 3,714.65 14.2K
15:20 3,714.45 3,714.60 3,713.25 3,713.25 17.0K
15:21 3,713.05 3,713.30 3,712.05 3,712.65 15.2K
15:22 3,712.10 3,714.05 3,712.00 3,712.00 14.7K
15:23 3,712.20 3,713.00 3,712.15 3,712.35 12.4K
15:24 3,712.25 3,713.90 3,712.00 3,712.05 15.2K
15:25 3,712.00 3,712.95 3,711.20 3,711.20 14.5K
15:26 3,711.10 3,711.10 3,709.60 3,709.60 13.7K
15:27 3,709.60 3,709.60 3,708.40 3,708.40 12.1K
15:28 3,707.85 3,709.00 3,706.35 3,707.00 13.9K
15:29 3,708.00 3,713.50 3,706.80 3,713.50 11.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし