Larsen

LART
🏛️ インド →
3,737.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,607.40 3,611.95 3,603.40 3,611.95 6.7K
09:16 3,610.00 3,618.70 3,605.60 3,616.50 6.2K
09:17 3,612.90 3,622.00 3,612.90 3,620.00 3.8K
09:18 3,620.00 3,622.00 3,620.00 3,621.85 2.7K
09:19 3,621.90 3,626.65 3,620.00 3,622.60 6.0K
09:20 3,623.85 3,624.95 3,621.25 3,622.00 1.9K
09:21 3,621.95 3,621.95 3,617.80 3,617.80 4.7K
09:22 3,617.80 3,622.35 3,617.80 3,620.80 2.4K
09:23 3,620.75 3,620.75 3,619.80 3,620.00 2.0K
09:24 3,620.00 3,620.00 3,611.75 3,613.95 2.1K
09:25 3,612.90 3,614.80 3,610.85 3,614.70 0.6K
09:26 3,613.45 3,616.95 3,613.45 3,616.00 1.0K
09:27 3,619.70 3,622.60 3,618.50 3,622.25 1.6K
09:28 3,621.55 3,623.00 3,619.80 3,621.00 0.8K
09:29 3,622.50 3,625.00 3,621.80 3,623.90 1.1K
09:30 3,625.00 3,626.55 3,624.25 3,625.65 1.5K
09:31 3,624.40 3,626.95 3,623.40 3,626.90 0.9K
09:32 3,626.75 3,626.75 3,616.00 3,617.25 1.7K
09:33 3,616.00 3,621.65 3,616.00 3,621.45 1.3K
09:34 3,623.85 3,624.00 3,621.20 3,623.30 1.0K
09:35 3,624.70 3,625.40 3,623.25 3,624.00 2.3K
09:36 3,624.90 3,629.90 3,624.60 3,629.90 1.8K
09:37 3,629.75 3,631.00 3,625.05 3,628.70 3.0K
09:38 3,627.95 3,628.35 3,625.90 3,626.95 2.2K
09:39 3,629.50 3,629.85 3,627.30 3,629.15 1.5K
09:40 3,629.00 3,629.00 3,625.00 3,628.00 2.0K
09:41 3,627.55 3,628.85 3,627.00 3,628.15 1.3K
09:42 3,628.25 3,629.90 3,624.20 3,624.20 2.5K
09:43 3,624.30 3,628.90 3,624.30 3,628.90 1.7K
09:44 3,628.90 3,629.50 3,619.40 3,629.50 10.8K
09:45 3,630.00 3,634.00 3,626.95 3,634.00 6.5K
09:46 3,634.00 3,634.00 3,627.25 3,632.95 5.8K
09:47 3,632.65 3,632.65 3,630.00 3,631.05 1.4K
09:48 3,632.00 3,632.00 3,626.00 3,629.60 4.0K
09:49 3,629.25 3,629.25 3,626.60 3,626.90 2.1K
09:50 3,626.85 3,628.15 3,622.20 3,626.30 3.6K
09:51 3,626.70 3,628.40 3,625.60 3,628.20 0.8K
09:52 3,628.00 3,629.00 3,626.95 3,628.80 1.5K
09:53 3,628.00 3,630.00 3,627.70 3,627.70 0.7K
09:54 3,629.25 3,630.00 3,627.00 3,627.00 1.4K
09:55 3,628.45 3,630.00 3,626.85 3,629.50 1.0K
09:56 3,629.90 3,631.40 3,627.40 3,630.00 2.9K
09:57 3,630.95 3,631.95 3,630.15 3,631.00 2.8K
09:58 3,630.95 3,632.35 3,630.30 3,630.35 1.3K
09:59 3,632.00 3,632.00 3,629.00 3,630.60 0.6K
10:00 3,631.65 3,631.90 3,628.60 3,631.90 1.8K
10:01 3,631.90 3,633.00 3,631.55 3,633.00 0.5K
10:02 3,633.00 3,633.90 3,631.95 3,633.90 2.5K
10:03 3,633.90 3,634.80 3,632.90 3,634.50 0.9K
10:04 3,634.45 3,634.50 3,630.40 3,630.60 1.2K
10:05 3,630.60 3,631.00 3,629.90 3,629.90 1.3K
10:06 3,629.75 3,632.00 3,628.50 3,632.00 1.6K
10:07 3,631.60 3,633.50 3,630.00 3,630.95 1.7K
10:08 3,632.15 3,632.95 3,630.50 3,631.60 0.5K
10:09 3,631.55 3,633.40 3,631.50 3,633.40 0.4K
10:10 3,633.35 3,635.25 3,632.20 3,633.05 3.7K
10:11 3,633.10 3,633.10 3,629.50 3,632.00 3.9K
10:12 3,630.00 3,635.95 3,629.55 3,634.15 2.6K
10:13 3,632.00 3,632.60 3,630.25 3,630.25 4.0K
10:14 3,629.25 3,630.00 3,627.45 3,627.45 2.7K
10:15 3,627.45 3,627.45 3,624.20 3,624.20 4.0K
10:16 3,624.05 3,624.50 3,623.05 3,624.00 3.0K
10:17 3,624.20 3,624.90 3,622.95 3,623.50 1.7K
10:18 3,622.95 3,623.55 3,622.05 3,623.00 0.8K
10:19 3,622.10 3,628.10 3,622.00 3,626.05 15.3K
10:20 3,627.30 3,627.30 3,625.25 3,626.00 1.9K
10:21 3,626.95 3,628.50 3,626.00 3,627.15 1.6K
10:22 3,627.15 3,627.65 3,625.25 3,625.25 3.5K
10:23 3,625.95 3,627.50 3,624.65 3,626.75 10.4K
10:24 3,626.35 3,626.95 3,625.05 3,625.85 0.6K
10:25 3,626.60 3,630.00 3,626.15 3,628.60 1.3K
10:26 3,628.60 3,630.85 3,628.05 3,629.00 1.2K
10:27 3,629.05 3,631.40 3,628.50 3,628.50 2.6K
10:28 3,628.45 3,631.50 3,627.05 3,631.25 3.5K
10:29 3,631.30 3,632.50 3,631.00 3,632.50 0.9K
10:30 3,632.50 3,632.50 3,631.05 3,632.05 0.8K
10:31 3,633.50 3,633.75 3,631.55 3,631.65 0.7K
10:32 3,631.90 3,631.90 3,627.50 3,627.50 4.4K
10:33 3,626.30 3,627.85 3,625.00 3,627.85 4.4K
10:34 3,627.05 3,627.05 3,625.00 3,626.45 1.2K
10:35 3,626.45 3,626.45 3,624.60 3,625.10 1.3K
10:36 3,625.00 3,625.00 3,623.35 3,625.00 2.6K
10:37 3,624.90 3,625.00 3,624.30 3,625.00 1.2K
10:38 3,624.95 3,625.00 3,623.85 3,625.00 1.1K
10:39 3,625.35 3,629.50 3,624.35 3,625.95 8.0K
10:40 3,626.65 3,626.70 3,625.00 3,625.55 2.6K
10:41 3,626.00 3,627.80 3,626.00 3,627.25 1.7K
10:42 3,628.70 3,628.70 3,627.10 3,627.10 0.5K
10:43 3,627.10 3,628.45 3,627.00 3,627.30 0.7K
10:44 3,627.45 3,628.60 3,627.10 3,627.85 0.6K
10:45 3,628.65 3,631.20 3,627.05 3,629.30 1.0K
10:46 3,628.90 3,630.00 3,628.05 3,628.35 0.8K
10:47 3,628.25 3,629.95 3,627.10 3,629.95 0.5K
10:48 3,629.75 3,631.60 3,627.50 3,631.60 2.9K
10:49 3,631.80 3,635.00 3,629.70 3,634.90 7.1K
10:50 3,635.00 3,637.10 3,633.65 3,636.15 20.1K
10:51 3,634.95 3,636.05 3,633.15 3,634.00 1.0K
10:52 3,634.00 3,635.60 3,633.50 3,634.25 2.0K
10:53 3,634.45 3,635.90 3,634.45 3,635.35 2.3K
10:54 3,635.00 3,636.80 3,634.05 3,634.05 3.2K
10:55 3,634.10 3,635.80 3,632.25 3,634.00 2.0K
10:56 3,632.90 3,636.05 3,632.90 3,636.05 1.5K
10:57 3,636.95 3,640.00 3,636.80 3,638.10 6.2K
10:58 3,638.65 3,639.75 3,638.00 3,638.85 2.5K
10:59 3,639.00 3,639.75 3,637.30 3,638.00 4.0K
11:00 3,638.80 3,640.00 3,638.25 3,639.85 1.2K
11:01 3,639.25 3,640.55 3,639.25 3,640.25 8.2K
11:02 3,639.70 3,641.35 3,639.00 3,639.15 3.4K
11:03 3,639.90 3,653.95 3,639.55 3,653.95 24.6K
11:04 3,654.30 3,654.90 3,651.35 3,653.95 6.8K
11:05 3,653.95 3,656.00 3,652.00 3,656.00 6.3K
11:06 3,657.00 3,659.50 3,655.95 3,656.15 4.8K
11:07 3,656.70 3,660.00 3,656.70 3,660.00 5.0K
11:08 3,659.95 3,664.00 3,659.95 3,662.00 10.5K
11:09 3,661.80 3,661.85 3,660.30 3,661.80 6.3K
11:10 3,661.80 3,664.85 3,661.65 3,662.90 4.6K
11:11 3,663.15 3,663.75 3,660.20 3,661.00 4.9K
11:12 3,661.45 3,661.45 3,657.50 3,659.50 4.0K
11:13 3,659.85 3,660.00 3,657.70 3,659.10 2.4K
11:14 3,659.00 3,659.45 3,657.00 3,657.65 4.1K
11:15 3,657.00 3,658.95 3,656.00 3,657.75 3.2K
11:16 3,659.00 3,659.90 3,658.00 3,659.70 3.1K
11:17 3,659.80 3,665.00 3,659.55 3,665.00 7.0K
11:18 3,664.95 3,665.00 3,660.60 3,661.00 3.9K
11:19 3,661.20 3,664.00 3,660.90 3,663.70 2.4K
11:20 3,662.85 3,665.00 3,662.75 3,665.00 2.1K
11:21 3,664.10 3,665.75 3,660.30 3,665.75 11.4K
11:22 3,666.90 3,668.25 3,666.90 3,668.25 19.8K
11:23 3,669.20 3,669.20 3,667.00 3,667.40 3.2K
11:24 3,668.00 3,668.00 3,666.90 3,666.95 2.8K
11:25 3,666.15 3,669.00 3,666.15 3,667.15 3.8K
11:26 3,667.15 3,668.80 3,667.00 3,668.70 2.6K
11:27 3,668.65 3,669.00 3,667.05 3,667.05 4.1K
11:28 3,668.00 3,668.60 3,657.70 3,660.00 8.8K
11:29 3,661.00 3,662.05 3,659.95 3,662.05 3.5K
11:30 3,661.00 3,662.80 3,661.00 3,661.10 2.6K
11:31 3,661.15 3,664.00 3,658.20 3,664.00 4.1K
11:32 3,664.00 3,665.75 3,663.35 3,665.10 5.0K
11:33 3,665.05 3,665.05 3,661.50 3,662.20 3.0K
11:34 3,662.20 3,662.20 3,658.00 3,658.85 3.7K
11:35 3,659.65 3,661.00 3,656.00 3,658.00 2.6K
11:36 3,658.95 3,662.90 3,658.95 3,661.85 1.5K
11:37 3,661.10 3,661.85 3,660.00 3,660.00 0.7K
11:38 3,661.55 3,661.55 3,658.10 3,660.75 1.7K
11:39 3,659.35 3,660.00 3,656.25 3,658.00 1.4K
11:40 3,658.35 3,658.35 3,656.05 3,656.60 1.1K
11:41 3,657.40 3,662.00 3,656.95 3,660.80 3.4K
11:42 3,660.55 3,661.50 3,658.90 3,660.65 0.6K
11:43 3,659.05 3,662.00 3,659.05 3,660.90 2.7K
11:44 3,661.45 3,661.50 3,660.25 3,661.50 1.0K
11:45 3,661.45 3,661.50 3,661.15 3,661.50 1.1K
11:46 3,661.50 3,665.00 3,661.50 3,664.15 3.0K
11:47 3,664.15 3,664.25 3,659.00 3,659.00 2.0K
11:48 3,658.45 3,658.45 3,655.50 3,655.50 1.8K
11:49 3,655.55 3,655.55 3,651.50 3,653.15 5.4K
11:50 3,652.60 3,654.00 3,651.50 3,653.95 2.0K
11:51 3,653.00 3,653.65 3,651.20 3,652.10 2.7K
11:52 3,652.50 3,652.65 3,651.10 3,652.55 0.6K
11:53 3,653.50 3,654.00 3,651.40 3,652.55 1.1K
11:54 3,653.40 3,653.40 3,651.00 3,651.25 4.1K
11:55 3,651.25 3,655.50 3,650.00 3,654.50 2.7K
11:56 3,655.00 3,656.10 3,653.40 3,653.70 2.0K
11:57 3,652.95 3,654.40 3,652.30 3,652.30 0.4K
11:58 3,652.35 3,652.90 3,651.00 3,651.90 0.9K
11:59 3,651.80 3,651.80 3,649.00 3,650.00 2.2K
12:00 3,649.75 3,650.10 3,649.00 3,650.00 0.4K
12:01 3,650.15 3,651.00 3,649.95 3,650.85 0.7K
12:02 3,650.80 3,651.75 3,649.10 3,649.10 1.0K
12:03 3,650.45 3,651.80 3,650.35 3,650.85 0.3K
12:04 3,650.80 3,653.55 3,650.80 3,653.05 1.3K
12:05 3,653.85 3,653.85 3,649.00 3,649.35 2.1K
12:06 3,649.20 3,651.20 3,648.50 3,651.20 1.9K
12:07 3,650.00 3,650.00 3,649.35 3,650.00 0.5K
12:08 3,650.00 3,652.05 3,649.15 3,652.05 1.4K
12:09 3,653.95 3,654.70 3,650.60 3,651.00 0.8K
12:10 3,651.40 3,652.15 3,650.50 3,651.15 1.6K
12:11 3,650.55 3,653.00 3,649.50 3,653.00 0.5K
12:12 3,651.95 3,654.95 3,651.20 3,651.65 1.4K
12:13 3,651.55 3,654.50 3,651.55 3,653.45 0.6K
12:14 3,654.05 3,654.40 3,652.10 3,652.55 0.6K
12:15 3,652.65 3,654.50 3,650.30 3,654.50 0.9K
12:16 3,654.45 3,654.65 3,652.00 3,654.50 1.7K
12:17 3,656.00 3,658.00 3,655.95 3,656.00 3.1K
12:18 3,656.05 3,658.00 3,656.00 3,657.90 0.8K
12:19 3,657.95 3,659.00 3,657.75 3,659.00 0.9K
12:20 3,659.00 3,662.00 3,658.40 3,661.70 2.0K
12:21 3,660.05 3,663.00 3,660.05 3,661.60 1.0K
12:22 3,662.95 3,663.20 3,661.20 3,662.35 2.0K
12:23 3,663.00 3,663.00 3,661.55 3,662.95 3.0K
12:24 3,662.90 3,662.90 3,661.00 3,662.00 3.9K
12:25 3,662.00 3,663.40 3,661.30 3,662.50 1.0K
12:26 3,662.50 3,662.50 3,660.60 3,661.35 1.2K
12:27 3,662.00 3,662.00 3,660.50 3,661.05 0.3K
12:28 3,662.00 3,663.35 3,661.60 3,663.35 1.5K
12:29 3,663.35 3,663.35 3,661.00 3,662.45 0.6K
12:30 3,662.20 3,664.70 3,662.05 3,662.55 1.4K
12:31 3,663.95 3,663.95 3,661.10 3,661.45 0.3K
12:32 3,662.00 3,663.35 3,661.95 3,662.40 0.6K
12:33 3,663.20 3,663.20 3,662.05 3,662.95 1.3K
12:34 3,663.50 3,671.00 3,663.50 3,670.50 13.3K
12:35 3,671.00 3,673.55 3,671.00 3,673.00 5.1K
12:36 3,673.50 3,682.50 3,672.70 3,682.50 12.5K
12:37 3,682.10 3,682.25 3,679.25 3,682.25 10.3K
12:38 3,682.50 3,683.00 3,678.35 3,680.00 7.5K
12:39 3,679.95 3,680.95 3,678.25 3,680.00 5.1K
12:40 3,681.00 3,684.00 3,680.95 3,681.85 5.3K
12:41 3,681.10 3,681.10 3,678.45 3,678.70 2.1K
12:42 3,679.00 3,684.00 3,678.00 3,684.00 5.6K
12:43 3,684.00 3,686.30 3,683.80 3,686.05 15.1K
12:44 3,685.85 3,687.00 3,685.05 3,685.10 8.0K
12:45 3,686.00 3,687.20 3,681.45 3,687.20 6.4K
12:46 3,688.00 3,688.95 3,686.30 3,687.70 4.3K
12:47 3,687.85 3,687.95 3,686.15 3,686.15 8.1K
12:48 3,687.40 3,687.90 3,685.90 3,685.90 3.7K
12:49 3,687.00 3,687.00 3,685.70 3,685.70 2.2K
12:50 3,685.40 3,687.95 3,683.50 3,684.00 3.5K
12:51 3,684.40 3,686.00 3,683.05 3,683.75 3.7K
12:52 3,684.75 3,684.75 3,680.00 3,682.00 5.9K
12:53 3,681.35 3,685.80 3,679.00 3,684.90 8.9K
12:54 3,685.70 3,685.70 3,680.75 3,683.00 4.5K
12:55 3,683.75 3,683.75 3,681.00 3,682.65 2.5K
12:56 3,684.00 3,685.10 3,681.00 3,681.00 3.3K
12:57 3,682.35 3,683.05 3,680.75 3,682.00 1.0K
12:58 3,681.45 3,681.65 3,678.55 3,678.55 3.4K
12:59 3,680.05 3,680.05 3,675.55 3,676.60 5.4K
13:00 3,677.65 3,680.00 3,676.10 3,680.00 3.3K
13:01 3,679.95 3,680.00 3,678.60 3,679.50 1.7K
13:02 3,679.25 3,679.95 3,676.75 3,676.75 1.5K
13:03 3,677.65 3,678.95 3,676.75 3,678.95 2.8K
13:04 3,678.50 3,678.50 3,675.50 3,676.20 3.4K
13:05 3,677.50 3,677.85 3,675.00 3,675.05 1.8K
13:06 3,675.40 3,679.35 3,674.80 3,678.20 4.2K
13:07 3,679.35 3,680.95 3,678.50 3,680.95 1.9K
13:08 3,680.90 3,681.00 3,678.60 3,679.15 1.8K
13:09 3,680.00 3,680.00 3,678.60 3,679.50 1.1K
13:10 3,679.55 3,679.90 3,678.60 3,679.90 0.4K
13:11 3,680.00 3,680.00 3,675.05 3,675.20 1.5K
13:12 3,676.00 3,677.45 3,675.00 3,676.80 1.7K
13:13 3,676.55 3,677.00 3,675.70 3,676.95 0.6K
13:14 3,676.95 3,678.85 3,675.55 3,677.55 1.8K
13:15 3,677.55 3,680.00 3,677.55 3,680.00 0.4K
13:16 3,679.90 3,679.90 3,678.05 3,678.05 0.7K
13:17 3,679.40 3,679.95 3,679.00 3,679.65 0.2K
13:18 3,679.55 3,680.00 3,679.05 3,679.85 0.6K
13:19 3,679.85 3,680.00 3,679.00 3,679.70 0.7K
13:20 3,679.25 3,683.70 3,679.05 3,683.60 4.2K
13:21 3,683.95 3,684.85 3,683.10 3,683.20 3.7K
13:22 3,684.00 3,684.00 3,681.50 3,681.55 1.8K
13:23 3,682.00 3,682.50 3,681.35 3,682.00 1.1K
13:24 3,681.45 3,682.00 3,681.10 3,681.25 1.0K
13:25 3,681.05 3,684.25 3,681.00 3,684.25 3.9K
13:26 3,684.15 3,684.30 3,682.60 3,683.95 1.9K
13:27 3,683.00 3,683.00 3,681.50 3,682.60 1.0K
13:28 3,682.40 3,688.00 3,681.45 3,686.50 5.4K
13:29 3,686.50 3,686.50 3,683.00 3,683.00 6.1K
13:30 3,683.50 3,686.90 3,681.25 3,686.00 6.1K
13:31 3,686.05 3,688.10 3,686.05 3,686.65 2.5K
13:32 3,686.60 3,688.00 3,686.30 3,686.60 1.5K
13:33 3,686.25 3,686.50 3,685.00 3,685.95 1.2K
13:34 3,685.75 3,685.75 3,682.25 3,682.25 1.5K
13:35 3,683.75 3,683.75 3,678.00 3,678.80 6.1K
13:36 3,678.85 3,678.85 3,674.55 3,677.60 3.3K
13:37 3,677.65 3,679.85 3,677.10 3,677.10 2.8K
13:38 3,678.90 3,683.25 3,677.65 3,682.75 1.3K
13:39 3,683.85 3,685.00 3,679.90 3,681.20 4.4K
13:40 3,680.10 3,684.00 3,680.10 3,684.00 2.1K
13:41 3,685.00 3,686.00 3,683.60 3,685.45 2.1K
13:42 3,685.30 3,686.00 3,683.70 3,684.15 2.4K
13:43 3,684.15 3,684.95 3,681.90 3,682.00 1.3K
13:44 3,681.85 3,683.80 3,681.35 3,682.45 1.6K
13:45 3,682.10 3,685.40 3,682.10 3,685.40 2.9K
13:46 3,685.50 3,686.50 3,684.30 3,686.50 3.5K
13:47 3,686.00 3,686.25 3,681.25 3,683.00 4.5K
13:48 3,683.20 3,684.50 3,680.10 3,681.80 2.0K
13:49 3,682.00 3,683.45 3,681.25 3,681.25 2.7K
13:50 3,682.35 3,685.00 3,680.25 3,684.40 2.0K
13:51 3,685.00 3,685.00 3,682.50 3,684.00 1.2K
13:52 3,683.65 3,685.00 3,683.65 3,685.00 1.5K
13:53 3,683.55 3,685.00 3,682.80 3,682.90 2.0K
13:54 3,682.00 3,682.75 3,680.15 3,680.15 2.0K
13:55 3,680.50 3,682.00 3,677.30 3,682.00 3.1K
13:56 3,681.30 3,684.25 3,679.20 3,682.60 4.0K
13:57 3,683.50 3,683.50 3,679.50 3,679.50 4.2K
13:58 3,680.85 3,681.55 3,679.05 3,680.50 2.2K
13:59 3,680.45 3,684.00 3,679.75 3,684.00 2.2K
14:00 3,683.85 3,687.90 3,683.85 3,686.30 6.2K
14:01 3,686.70 3,686.85 3,684.15 3,685.00 3.0K
14:02 3,684.50 3,686.55 3,684.50 3,685.95 2.8K
14:03 3,685.15 3,685.85 3,684.50 3,685.05 1.6K
14:04 3,685.45 3,685.45 3,682.05 3,683.95 2.0K
14:05 3,683.30 3,685.20 3,683.30 3,685.00 1.7K
14:06 3,684.50 3,685.10 3,683.05 3,684.95 1.9K
14:07 3,684.60 3,685.20 3,683.00 3,684.35 2.3K
14:08 3,684.20 3,685.50 3,684.00 3,685.50 1.9K
14:09 3,685.20 3,685.35 3,683.60 3,683.60 3.2K
14:10 3,685.35 3,685.35 3,681.50 3,681.90 3.1K
14:11 3,682.40 3,682.40 3,680.50 3,681.00 1.3K
14:12 3,680.90 3,682.95 3,680.75 3,681.70 1.3K
14:13 3,681.70 3,682.35 3,681.00 3,681.55 1.6K
14:14 3,680.75 3,681.40 3,680.75 3,680.90 2.0K
14:15 3,680.90 3,681.05 3,677.00 3,677.00 6.8K
14:16 3,677.05 3,678.45 3,676.40 3,677.20 5.1K
14:17 3,677.90 3,679.45 3,677.90 3,678.95 2.1K
14:18 3,678.95 3,678.95 3,678.00 3,678.30 2.4K
14:19 3,678.10 3,678.25 3,676.65 3,676.65 2.8K
14:20 3,676.65 3,678.15 3,676.20 3,677.70 2.0K
14:21 3,677.95 3,678.30 3,676.10 3,677.50 2.9K
14:22 3,677.00 3,677.60 3,676.35 3,676.35 1.9K
14:23 3,676.00 3,677.25 3,676.00 3,676.20 1.5K
14:24 3,676.25 3,677.05 3,675.30 3,676.95 3.8K
14:25 3,677.10 3,677.30 3,675.95 3,676.10 1.6K
14:26 3,676.05 3,676.30 3,673.00 3,673.85 4.8K
14:27 3,673.00 3,675.15 3,671.00 3,673.05 4.5K
14:28 3,673.00 3,676.00 3,673.00 3,673.20 2.9K
14:29 3,673.20 3,674.75 3,673.00 3,674.75 1.8K
14:30 3,675.00 3,675.05 3,673.65 3,674.10 2.2K
14:31 3,673.75 3,674.70 3,673.25 3,674.65 1.6K
14:32 3,674.20 3,675.00 3,674.00 3,675.00 1.2K
14:33 3,674.30 3,675.00 3,673.25 3,673.50 1.7K
14:34 3,673.65 3,674.75 3,673.20 3,673.20 1.3K
14:35 3,673.00 3,674.50 3,672.20 3,673.80 3.9K
14:36 3,674.10 3,676.75 3,674.00 3,676.60 6.0K
14:37 3,676.35 3,676.35 3,672.00 3,672.00 2.0K
14:38 3,673.10 3,674.95 3,672.20 3,673.35 2.0K
14:39 3,674.55 3,675.00 3,673.10 3,673.35 1.8K
14:40 3,673.50 3,674.55 3,672.05 3,672.40 4.3K
14:41 3,672.40 3,672.65 3,671.15 3,672.35 4.5K
14:42 3,672.30 3,672.95 3,671.50 3,672.80 3.0K
14:43 3,672.05 3,672.95 3,672.05 3,672.35 2.7K
14:44 3,671.00 3,671.45 3,667.30 3,668.10 6.1K
14:45 3,668.10 3,668.85 3,665.05 3,665.65 4.8K
14:46 3,666.50 3,666.50 3,663.70 3,665.00 4.0K
14:47 3,664.15 3,666.95 3,664.15 3,664.50 4.0K
14:48 3,665.95 3,667.25 3,664.80 3,666.90 4.9K
14:49 3,666.90 3,668.00 3,666.05 3,668.00 3.2K
14:50 3,668.00 3,668.00 3,664.90 3,665.60 4.0K
14:51 3,665.70 3,668.50 3,665.70 3,667.40 3.1K
14:52 3,666.35 3,669.30 3,666.05 3,668.55 3.7K
14:53 3,668.70 3,670.00 3,667.35 3,669.30 2.8K
14:54 3,669.30 3,670.00 3,666.20 3,667.00 4.6K
14:55 3,666.95 3,668.20 3,666.25 3,667.10 4.2K
14:56 3,666.30 3,667.10 3,664.20 3,666.25 2.7K
14:57 3,666.65 3,666.80 3,665.00 3,665.00 2.9K
14:58 3,665.80 3,666.65 3,664.60 3,665.50 2.5K
14:59 3,665.50 3,666.95 3,665.35 3,666.70 2.0K
15:00 3,666.25 3,668.25 3,665.05 3,666.85 3.2K
15:01 3,666.20 3,667.05 3,664.10 3,664.30 3.6K
15:02 3,663.50 3,665.95 3,663.35 3,665.20 3.8K
15:03 3,665.30 3,665.40 3,663.10 3,665.40 4.7K
15:04 3,665.10 3,667.35 3,665.10 3,665.25 4.3K
15:05 3,665.10 3,665.10 3,663.75 3,664.55 2.6K
15:06 3,664.55 3,664.95 3,664.00 3,664.10 2.1K
15:07 3,664.00 3,664.00 3,663.10 3,663.20 2.6K
15:08 3,663.30 3,664.90 3,663.30 3,664.00 2.8K
15:09 3,664.95 3,666.30 3,664.20 3,666.30 3.0K
15:10 3,666.75 3,666.75 3,663.15 3,665.20 3.8K
15:11 3,665.20 3,666.70 3,663.65 3,664.50 3.3K
15:12 3,664.35 3,665.55 3,663.70 3,665.00 3.3K
15:13 3,665.00 3,665.00 3,663.05 3,664.95 2.5K
15:14 3,665.00 3,665.00 3,663.50 3,664.80 2.8K
15:15 3,664.10 3,664.75 3,663.50 3,664.15 5.5K
15:16 3,663.50 3,665.00 3,662.95 3,665.00 6.0K
15:17 3,664.95 3,665.00 3,663.15 3,664.95 5.2K
15:18 3,664.90 3,665.00 3,662.85 3,664.95 11.9K
15:19 3,663.70 3,665.00 3,662.30 3,664.55 5.6K
15:20 3,664.10 3,665.00 3,662.95 3,665.00 4.2K
15:21 3,665.00 3,665.00 3,664.10 3,664.75 1.3K
15:22 3,664.60 3,665.00 3,664.45 3,664.75 3.6K
15:23 3,665.00 3,665.00 3,663.30 3,664.90 5.8K
15:24 3,664.90 3,666.00 3,664.90 3,666.00 8.3K
15:25 3,666.00 3,671.65 3,666.00 3,671.65 5.1K
15:26 3,672.65 3,676.00 3,672.65 3,674.95 7.8K
15:27 3,675.15 3,677.05 3,672.40 3,675.50 16.2K
15:28 3,675.50 3,676.45 3,673.10 3,675.00 11.8K
15:29 3,673.00 3,677.00 3,667.50 3,667.50 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし