Larsen

LART
🏛️ インド →
3,737.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,636.75 3,642.10 3,628.30 3,628.30 11.8K
09:16 3,628.50 3,629.25 3,627.35 3,627.35 2.7K
09:17 3,629.75 3,630.15 3,626.10 3,626.95 6.1K
09:18 3,626.90 3,626.95 3,625.10 3,625.15 2.6K
09:19 3,625.05 3,626.80 3,622.30 3,623.35 6.4K
09:20 3,622.30 3,624.40 3,620.20 3,622.95 6.8K
09:21 3,621.45 3,625.00 3,621.45 3,621.60 1.6K
09:22 3,621.75 3,622.65 3,617.25 3,617.25 4.8K
09:23 3,618.40 3,619.90 3,617.00 3,619.90 3.7K
09:24 3,620.35 3,623.40 3,619.40 3,621.55 7.7K
09:25 3,621.45 3,624.00 3,620.70 3,621.60 4.0K
09:26 3,621.60 3,622.45 3,620.55 3,620.55 1.6K
09:27 3,621.00 3,624.00 3,620.55 3,624.00 2.5K
09:28 3,624.90 3,627.00 3,624.00 3,627.00 2.9K
09:29 3,627.00 3,627.20 3,624.95 3,625.50 3.6K
09:30 3,626.00 3,626.90 3,622.80 3,623.10 4.9K
09:31 3,622.25 3,622.25 3,619.60 3,620.00 4.6K
09:32 3,620.85 3,622.00 3,620.05 3,620.90 2.0K
09:33 3,619.25 3,619.50 3,617.00 3,619.15 3.3K
09:34 3,620.90 3,622.45 3,619.35 3,619.80 3.2K
09:35 3,619.30 3,619.45 3,616.00 3,616.45 3.1K
09:36 3,616.45 3,616.45 3,613.95 3,613.95 6.5K
09:37 3,615.70 3,615.90 3,611.60 3,613.65 8.4K
09:38 3,613.45 3,616.35 3,613.45 3,614.00 4.1K
09:39 3,614.85 3,618.90 3,614.85 3,618.90 3.1K
09:40 3,618.55 3,618.55 3,616.90 3,618.45 1.1K
09:41 3,619.05 3,622.00 3,619.05 3,621.30 2.6K
09:42 3,621.30 3,623.50 3,621.30 3,622.75 1.5K
09:43 3,622.75 3,624.85 3,622.00 3,624.50 1.4K
09:44 3,626.60 3,627.50 3,625.10 3,625.35 5.3K
09:45 3,625.35 3,628.00 3,625.10 3,625.95 4.7K
09:46 3,625.95 3,627.85 3,625.10 3,625.95 2.5K
09:47 3,625.95 3,626.90 3,625.80 3,626.20 2.2K
09:48 3,626.45 3,629.65 3,626.40 3,628.90 3.7K
09:49 3,628.90 3,629.85 3,628.45 3,628.45 1.8K
09:50 3,628.00 3,629.15 3,625.80 3,629.15 3.1K
09:51 3,629.70 3,629.75 3,627.55 3,627.75 4.7K
09:52 3,628.15 3,632.35 3,627.50 3,632.10 7.6K
09:53 3,632.00 3,632.20 3,630.00 3,631.00 4.5K
09:54 3,630.95 3,634.90 3,630.95 3,634.90 4.1K
09:55 3,635.50 3,636.45 3,634.00 3,636.45 3.1K
09:56 3,636.05 3,638.00 3,635.35 3,637.60 5.5K
09:57 3,637.80 3,638.00 3,634.75 3,635.75 3.6K
09:58 3,635.75 3,635.75 3,633.60 3,633.60 3.3K
09:59 3,633.60 3,634.30 3,633.05 3,634.30 1.5K
10:00 3,634.70 3,635.80 3,631.50 3,631.50 3.7K
10:01 3,632.65 3,632.70 3,628.80 3,629.85 3.5K
10:02 3,629.00 3,632.50 3,629.00 3,629.85 4.2K
10:03 3,629.85 3,629.85 3,627.95 3,628.40 4.2K
10:04 3,628.35 3,629.35 3,626.60 3,626.60 2.5K
10:05 3,626.00 3,628.20 3,625.20 3,626.40 4.1K
10:06 3,627.10 3,627.10 3,625.65 3,626.65 1.3K
10:07 3,626.40 3,627.00 3,624.15 3,626.15 3.8K
10:08 3,625.10 3,628.00 3,625.10 3,625.50 1.9K
10:09 3,626.20 3,627.00 3,625.70 3,626.65 1.2K
10:10 3,626.65 3,628.60 3,624.65 3,628.60 3.6K
10:11 3,629.00 3,632.10 3,628.75 3,632.10 3.9K
10:12 3,632.30 3,632.65 3,630.45 3,631.00 3.0K
10:13 3,630.30 3,631.45 3,627.25 3,628.50 4.6K
10:14 3,628.50 3,630.25 3,628.50 3,629.40 3.0K
10:15 3,629.75 3,631.10 3,629.00 3,629.00 2.4K
10:16 3,629.00 3,629.35 3,626.30 3,627.30 1.8K
10:17 3,628.65 3,628.65 3,625.55 3,626.80 2.7K
10:18 3,627.05 3,627.05 3,625.00 3,625.15 2.1K
10:19 3,625.15 3,626.00 3,624.00 3,624.00 3.4K
10:20 3,625.10 3,625.10 3,622.00 3,622.00 3.1K
10:21 3,623.25 3,624.85 3,623.20 3,623.85 2.1K
10:22 3,623.40 3,624.20 3,622.80 3,624.05 2.5K
10:23 3,623.65 3,624.90 3,622.75 3,624.55 2.0K
10:24 3,623.45 3,624.80 3,623.35 3,624.75 1.8K
10:25 3,624.80 3,626.80 3,624.15 3,625.30 3.9K
10:26 3,624.05 3,624.95 3,622.10 3,623.25 5.1K
10:27 3,623.50 3,625.00 3,623.25 3,623.55 4.1K
10:28 3,623.00 3,623.95 3,622.50 3,623.40 2.4K
10:29 3,623.40 3,623.40 3,623.00 3,623.35 1.6K
10:30 3,623.05 3,623.40 3,622.10 3,623.10 1.9K
10:31 3,622.10 3,627.45 3,622.10 3,627.00 7.0K
10:32 3,626.30 3,628.90 3,625.40 3,628.20 1.4K
10:33 3,628.20 3,629.65 3,627.50 3,628.20 2.6K
10:34 3,627.60 3,629.50 3,626.85 3,627.00 1.5K
10:35 3,627.20 3,629.50 3,626.35 3,627.35 2.8K
10:36 3,627.35 3,627.95 3,626.20 3,627.10 0.8K
10:37 3,627.10 3,628.00 3,626.35 3,627.25 1.6K
10:38 3,627.65 3,628.20 3,625.50 3,627.55 2.0K
10:39 3,627.60 3,629.35 3,627.00 3,629.05 1.8K
10:40 3,628.15 3,628.95 3,627.60 3,627.60 0.8K
10:41 3,628.00 3,629.00 3,628.00 3,628.70 1.3K
10:42 3,627.90 3,631.40 3,627.90 3,630.95 4.1K
10:43 3,630.95 3,631.85 3,630.15 3,630.65 1.9K
10:44 3,630.65 3,630.65 3,629.35 3,630.00 1.0K
10:45 3,630.65 3,630.85 3,628.05 3,628.05 3.4K
10:46 3,628.20 3,628.85 3,627.70 3,628.85 1.6K
10:47 3,629.25 3,631.00 3,629.25 3,631.00 0.8K
10:48 3,630.50 3,630.50 3,626.40 3,626.40 2.4K
10:49 3,627.35 3,627.35 3,626.00 3,626.00 1.0K
10:50 3,625.55 3,626.35 3,625.20 3,626.35 2.8K
10:51 3,626.35 3,626.85 3,625.25 3,626.40 0.9K
10:52 3,625.35 3,628.45 3,625.35 3,628.25 1.1K
10:53 3,628.10 3,628.10 3,626.10 3,627.00 0.5K
10:54 3,627.00 3,627.15 3,626.00 3,627.15 0.6K
10:55 3,626.35 3,629.95 3,626.05 3,628.35 2.3K
10:56 3,628.35 3,629.00 3,628.00 3,628.55 0.4K
10:57 3,628.90 3,629.30 3,628.55 3,628.90 0.5K
10:58 3,628.75 3,629.35 3,628.50 3,628.50 0.5K
10:59 3,628.00 3,628.50 3,626.45 3,626.95 1.6K
11:00 3,626.55 3,626.55 3,625.55 3,626.10 1.7K
11:01 3,626.10 3,626.50 3,626.00 3,626.50 0.8K
11:02 3,625.20 3,625.95 3,624.90 3,625.80 2.2K
11:03 3,626.00 3,626.75 3,625.00 3,625.00 1.0K
11:04 3,625.00 3,626.00 3,625.00 3,625.95 0.5K
11:05 3,625.95 3,626.20 3,625.85 3,626.20 0.3K
11:06 3,626.35 3,626.80 3,625.05 3,625.05 0.6K
11:07 3,626.55 3,626.55 3,625.00 3,625.40 0.3K
11:08 3,625.40 3,627.00 3,625.40 3,627.00 1.3K
11:09 3,627.00 3,627.85 3,627.00 3,627.85 0.9K
11:10 3,627.40 3,628.50 3,627.40 3,628.50 0.6K
11:11 3,628.20 3,631.50 3,628.20 3,631.50 1.5K
11:12 3,631.50 3,634.00 3,631.50 3,634.00 4.9K
11:13 3,633.75 3,634.50 3,632.65 3,633.60 1.3K
11:14 3,633.60 3,636.00 3,632.45 3,636.00 4.4K
11:15 3,636.00 3,636.00 3,635.00 3,635.65 2.3K
11:16 3,635.00 3,635.50 3,634.00 3,634.00 0.7K
11:17 3,634.00 3,634.90 3,633.50 3,633.50 0.9K
11:18 3,633.65 3,634.85 3,631.00 3,631.00 1.0K
11:19 3,631.55 3,631.55 3,630.00 3,630.00 0.8K
11:20 3,628.80 3,629.60 3,628.55 3,628.90 0.4K
11:21 3,627.65 3,628.75 3,626.00 3,626.00 0.4K
11:22 3,626.00 3,626.70 3,626.00 3,626.10 0.5K
11:23 3,625.50 3,626.75 3,624.85 3,625.20 4.2K
11:24 3,625.20 3,625.40 3,625.00 3,625.40 2.4K
11:25 3,625.60 3,628.00 3,625.60 3,626.40 1.4K
11:26 3,626.10 3,627.15 3,626.10 3,627.15 0.1K
11:27 3,627.15 3,629.00 3,626.95 3,628.05 0.3K
11:28 3,627.15 3,629.80 3,627.15 3,629.65 1.3K
11:29 3,629.45 3,629.45 3,625.05 3,625.75 2.8K
11:30 3,627.60 3,628.80 3,626.00 3,627.10 5.3K
11:31 3,626.05 3,627.10 3,625.00 3,626.00 1.7K
11:32 3,625.20 3,625.95 3,624.65 3,624.65 7.3K
11:33 3,624.65 3,626.40 3,624.00 3,625.45 4.3K
11:34 3,625.45 3,625.45 3,618.00 3,618.00 20.2K
11:35 3,618.50 3,618.50 3,615.35 3,617.00 5.5K
11:36 3,617.95 3,619.80 3,617.95 3,619.55 2.7K
11:37 3,619.60 3,619.70 3,619.60 3,619.70 2.0K
11:38 3,619.05 3,620.00 3,619.00 3,619.00 1.4K
11:39 3,619.00 3,619.50 3,619.00 3,619.40 0.4K
11:40 3,619.40 3,619.40 3,619.00 3,619.40 0.9K
11:41 3,619.40 3,620.20 3,619.40 3,620.00 3.3K
11:42 3,620.00 3,620.00 3,619.00 3,619.70 2.2K
11:43 3,619.70 3,620.10 3,618.00 3,618.45 20.6K
11:44 3,618.45 3,620.35 3,618.45 3,619.95 2.8K
11:45 3,619.95 3,619.95 3,619.00 3,619.00 1.5K
11:46 3,619.40 3,619.80 3,619.05 3,619.05 0.6K
11:47 3,619.80 3,620.00 3,619.50 3,619.95 1.2K
11:48 3,619.80 3,619.95 3,619.10 3,619.55 1.0K
11:49 3,619.15 3,620.00 3,619.00 3,619.00 2.0K
11:50 3,619.00 3,619.00 3,618.75 3,618.85 1.6K
11:51 3,619.00 3,620.00 3,618.95 3,620.00 1.6K
11:52 3,619.80 3,620.00 3,618.90 3,620.00 1.3K
11:53 3,620.00 3,620.35 3,619.90 3,619.90 1.8K
11:54 3,619.90 3,620.05 3,619.55 3,620.05 0.9K
11:55 3,620.05 3,620.05 3,619.25 3,620.00 0.8K
11:56 3,619.95 3,620.00 3,619.95 3,620.00 2.2K
11:57 3,619.35 3,619.80 3,619.05 3,619.05 1.6K
11:58 3,619.00 3,620.00 3,619.00 3,619.95 2.6K
11:59 3,619.95 3,620.00 3,619.00 3,619.90 2.6K
12:00 3,619.80 3,620.00 3,619.00 3,619.15 1.9K
12:01 3,619.90 3,621.50 3,619.65 3,621.20 13.0K
12:02 3,623.75 3,624.90 3,621.80 3,624.05 5.5K
12:03 3,622.80 3,624.20 3,622.75 3,623.90 0.6K
12:04 3,624.05 3,624.15 3,622.95 3,624.15 1.1K
12:05 3,624.10 3,624.10 3,622.55 3,623.30 0.9K
12:06 3,622.75 3,623.30 3,622.55 3,623.25 0.6K
12:07 3,623.25 3,625.45 3,623.20 3,625.40 1.7K
12:08 3,625.00 3,625.40 3,622.95 3,623.10 2.2K
12:09 3,624.00 3,624.00 3,622.80 3,623.00 0.9K
12:10 3,623.00 3,624.70 3,621.05 3,622.05 13.3K
12:11 3,622.00 3,622.80 3,620.80 3,621.90 7.8K
12:12 3,620.55 3,620.55 3,619.50 3,619.55 4.9K
12:13 3,619.90 3,620.00 3,619.55 3,620.00 6.0K
12:14 3,619.65 3,620.00 3,619.65 3,619.95 2.3K
12:15 3,619.95 3,620.00 3,619.45 3,619.70 0.6K
12:16 3,619.70 3,619.70 3,619.55 3,619.70 1.0K
12:17 3,619.45 3,619.45 3,618.25 3,619.25 2.1K
12:18 3,619.25 3,619.25 3,618.00 3,618.85 0.6K
12:19 3,618.00 3,618.80 3,618.00 3,618.05 0.5K
12:20 3,618.00 3,618.40 3,617.65 3,618.40 1.0K
12:21 3,618.40 3,618.40 3,615.00 3,615.05 3.9K
12:22 3,615.00 3,615.05 3,613.60 3,614.50 2.3K
12:23 3,613.30 3,614.25 3,613.25 3,613.70 3.6K
12:24 3,613.40 3,613.60 3,611.85 3,611.85 2.0K
12:25 3,611.85 3,614.85 3,611.25 3,613.65 3.6K
12:26 3,614.75 3,614.90 3,613.30 3,614.90 1.2K
12:27 3,615.00 3,615.00 3,613.75 3,613.75 2.0K
12:28 3,612.70 3,614.95 3,612.00 3,614.95 2.6K
12:29 3,615.90 3,616.95 3,614.90 3,615.10 1.9K
12:30 3,615.10 3,616.00 3,615.10 3,615.30 1.8K
12:31 3,615.30 3,615.75 3,614.15 3,615.75 1.7K
12:32 3,615.75 3,618.50 3,615.75 3,617.55 1.5K
12:33 3,617.40 3,617.45 3,616.25 3,617.05 1.0K
12:34 3,616.70 3,616.70 3,616.10 3,616.55 1.1K
12:35 3,616.95 3,618.60 3,616.25 3,618.00 2.0K
12:36 3,618.00 3,618.45 3,618.00 3,618.45 1.2K
12:37 3,618.50 3,618.95 3,615.65 3,616.50 2.4K
12:38 3,616.50 3,616.50 3,615.70 3,616.50 2.0K
12:39 3,616.50 3,617.35 3,616.40 3,616.80 1.5K
12:40 3,616.80 3,616.80 3,615.35 3,615.75 1.4K
12:41 3,615.75 3,617.10 3,615.65 3,616.70 1.3K
12:42 3,616.70 3,617.45 3,615.65 3,617.25 1.3K
12:43 3,616.40 3,616.65 3,614.95 3,616.45 1.8K
12:44 3,617.55 3,617.55 3,616.55 3,616.55 4.2K
12:45 3,616.55 3,616.55 3,615.65 3,616.50 0.9K
12:46 3,617.35 3,618.65 3,615.95 3,616.00 6.5K
12:47 3,616.55 3,616.55 3,615.30 3,615.85 2.1K
12:48 3,615.85 3,617.75 3,615.85 3,617.55 1.2K
12:49 3,617.55 3,617.60 3,615.25 3,615.25 1.4K
12:50 3,615.85 3,617.00 3,615.80 3,615.85 1.2K
12:51 3,615.75 3,615.85 3,615.00 3,615.50 0.9K
12:52 3,615.00 3,615.60 3,614.55 3,615.60 1.7K
12:53 3,615.60 3,618.10 3,615.60 3,616.85 1.9K
12:54 3,616.00 3,617.00 3,615.00 3,616.15 0.8K
12:55 3,616.10 3,616.10 3,614.55 3,615.40 0.9K
12:56 3,615.15 3,615.15 3,614.55 3,615.15 1.4K
12:57 3,615.15 3,615.90 3,614.90 3,615.80 1.6K
12:58 3,615.80 3,615.80 3,614.25 3,614.25 1.4K
12:59 3,615.20 3,615.20 3,613.40 3,613.40 2.0K
13:00 3,613.40 3,613.75 3,612.65 3,613.75 2.3K
13:01 3,614.90 3,615.80 3,614.65 3,615.65 1.8K
13:02 3,614.65 3,615.00 3,613.40 3,614.90 1.6K
13:03 3,614.85 3,615.90 3,613.85 3,615.80 2.1K
13:04 3,616.35 3,617.25 3,616.00 3,616.55 1.7K
13:05 3,616.00 3,617.75 3,616.00 3,616.70 2.1K
13:06 3,616.65 3,619.40 3,616.50 3,618.25 2.3K
13:07 3,618.80 3,619.50 3,617.50 3,619.35 0.9K
13:08 3,619.20 3,619.45 3,617.65 3,617.90 1.9K
13:09 3,619.10 3,621.40 3,618.00 3,621.25 3.7K
13:10 3,621.25 3,621.65 3,620.25 3,620.70 1.0K
13:11 3,620.65 3,621.80 3,620.05 3,620.05 3.6K
13:12 3,620.05 3,620.85 3,618.75 3,620.15 2.4K
13:13 3,621.55 3,621.55 3,620.05 3,621.00 1.7K
13:14 3,621.00 3,621.00 3,620.55 3,620.60 0.8K
13:15 3,620.55 3,620.55 3,619.75 3,620.00 1.5K
13:16 3,620.00 3,620.00 3,618.45 3,618.65 2.4K
13:17 3,618.70 3,620.55 3,618.65 3,620.55 1.6K
13:18 3,619.25 3,619.25 3,616.00 3,618.50 3.7K
13:19 3,618.05 3,618.05 3,616.75 3,617.95 1.0K
13:20 3,618.00 3,618.00 3,616.60 3,617.60 1.3K
13:21 3,617.65 3,617.65 3,616.70 3,617.45 1.1K
13:22 3,617.45 3,617.50 3,616.35 3,616.80 1.3K
13:23 3,616.25 3,618.00 3,616.25 3,618.00 1.5K
13:24 3,617.40 3,617.40 3,616.50 3,616.55 1.1K
13:25 3,615.75 3,616.55 3,615.75 3,616.45 3.4K
13:26 3,616.95 3,618.60 3,616.95 3,618.00 1.2K
13:27 3,618.00 3,618.00 3,617.30 3,617.90 1.2K
13:28 3,618.00 3,618.00 3,615.55 3,616.30 2.4K
13:29 3,617.15 3,617.85 3,616.30 3,616.50 1.7K
13:30 3,616.50 3,618.05 3,616.00 3,618.00 2.3K
13:31 3,617.80 3,618.10 3,616.80 3,616.85 2.3K
13:32 3,616.80 3,616.85 3,616.00 3,616.80 1.4K
13:33 3,616.60 3,618.00 3,616.60 3,618.00 1.6K
13:34 3,617.60 3,617.60 3,616.45 3,617.35 1.7K
13:35 3,616.45 3,617.20 3,616.10 3,616.10 1.2K
13:36 3,616.70 3,618.00 3,616.05 3,618.00 2.5K
13:37 3,618.00 3,618.00 3,616.75 3,617.60 1.6K
13:38 3,617.60 3,618.00 3,617.10 3,617.20 0.9K
13:39 3,617.25 3,617.65 3,616.70 3,617.50 1.2K
13:40 3,617.50 3,618.10 3,617.50 3,617.75 2.8K
13:41 3,617.75 3,618.05 3,617.10 3,617.60 2.0K
13:42 3,617.60 3,618.00 3,617.45 3,617.85 1.3K
13:43 3,617.85 3,617.85 3,617.00 3,617.40 1.4K
13:44 3,617.00 3,617.25 3,617.00 3,617.20 2.3K
13:45 3,617.15 3,617.35 3,616.70 3,617.30 1.5K
13:46 3,617.25 3,617.50 3,617.00 3,617.50 1.0K
13:47 3,617.30 3,618.00 3,617.30 3,617.95 2.5K
13:48 3,617.50 3,618.10 3,616.90 3,617.90 3.1K
13:49 3,616.80 3,617.85 3,616.00 3,616.70 3.8K
13:50 3,616.90 3,618.05 3,616.90 3,617.60 1.5K
13:51 3,617.65 3,618.05 3,616.65 3,616.65 1.0K
13:52 3,616.20 3,617.75 3,616.15 3,617.65 4.1K
13:53 3,616.70 3,618.00 3,616.70 3,617.95 2.7K
13:54 3,618.00 3,618.05 3,617.60 3,618.00 1.7K
13:55 3,617.80 3,619.65 3,616.95 3,616.95 7.6K
13:56 3,617.70 3,619.00 3,617.15 3,618.80 7.6K
13:57 3,617.95 3,618.65 3,617.30 3,617.70 2.4K
13:58 3,617.30 3,617.70 3,616.50 3,616.50 2.5K
13:59 3,616.50 3,617.45 3,616.50 3,617.40 1.8K
14:00 3,617.20 3,617.70 3,617.20 3,617.70 1.3K
14:01 3,617.65 3,618.00 3,617.25 3,617.75 2.4K
14:02 3,617.25 3,617.85 3,617.20 3,617.45 0.9K
14:03 3,617.40 3,617.45 3,617.30 3,617.30 2.7K
14:04 3,616.90 3,616.90 3,616.40 3,616.50 1.2K
14:05 3,616.00 3,616.45 3,616.00 3,616.15 1.3K
14:06 3,616.10 3,616.10 3,615.90 3,616.00 2.0K
14:07 3,615.75 3,617.75 3,615.75 3,617.65 4.7K
14:08 3,617.50 3,618.00 3,616.30 3,617.75 2.2K
14:09 3,617.35 3,617.70 3,616.50 3,616.95 0.8K
14:10 3,616.70 3,616.90 3,616.30 3,616.60 1.2K
14:11 3,616.65 3,616.75 3,616.15 3,616.65 1.6K
14:12 3,616.65 3,618.00 3,616.60 3,618.00 2.4K
14:13 3,617.10 3,618.00 3,616.65 3,616.65 1.9K
14:14 3,616.45 3,617.70 3,616.10 3,617.40 2.2K
14:15 3,617.45 3,617.80 3,616.45 3,616.45 2.0K
14:16 3,616.10 3,616.45 3,616.10 3,616.25 1.3K
14:17 3,616.45 3,617.95 3,616.45 3,617.35 2.1K
14:18 3,617.15 3,618.05 3,617.00 3,617.80 2.4K
14:19 3,616.60 3,617.95 3,616.50 3,617.45 1.5K
14:20 3,617.40 3,617.45 3,616.00 3,616.40 3.1K
14:21 3,616.05 3,616.30 3,616.00 3,616.00 2.1K
14:22 3,616.00 3,618.10 3,616.00 3,617.55 6.8K
14:23 3,618.00 3,618.40 3,616.60 3,618.40 1.4K
14:24 3,618.30 3,618.30 3,616.70 3,618.00 2.4K
14:25 3,617.55 3,618.60 3,617.10 3,617.90 2.5K
14:26 3,616.85 3,617.90 3,616.70 3,617.70 1.5K
14:27 3,617.20 3,618.10 3,617.20 3,618.00 2.0K
14:28 3,618.00 3,618.00 3,617.00 3,617.00 2.8K
14:29 3,617.00 3,617.00 3,616.00 3,616.75 6.6K
14:30 3,616.60 3,616.75 3,615.95 3,615.95 3.3K
14:31 3,615.25 3,615.90 3,614.00 3,614.00 3.6K
14:32 3,614.10 3,615.05 3,612.90 3,615.05 7.4K
14:33 3,615.05 3,615.20 3,613.60 3,614.85 2.0K
14:34 3,613.65 3,616.10 3,613.60 3,615.40 1.3K
14:35 3,615.15 3,615.15 3,613.00 3,613.00 2.9K
14:36 3,614.30 3,615.25 3,613.15 3,613.45 3.3K
14:37 3,613.95 3,613.95 3,611.00 3,611.15 7.5K
14:38 3,611.15 3,613.60 3,610.80 3,613.55 7.6K
14:39 3,613.30 3,613.50 3,611.95 3,611.95 2.6K
14:40 3,612.00 3,613.85 3,611.15 3,613.85 3.7K
14:41 3,613.90 3,614.90 3,613.00 3,613.90 2.2K
14:42 3,614.85 3,614.90 3,613.10 3,613.45 2.7K
14:43 3,613.60 3,614.00 3,613.10 3,613.90 2.7K
14:44 3,613.10 3,615.00 3,613.05 3,614.00 4.0K
14:45 3,614.00 3,616.85 3,614.00 3,615.90 2.7K
14:46 3,615.15 3,615.90 3,613.00 3,613.75 9.6K
14:47 3,613.75 3,614.15 3,613.15 3,613.90 3.1K
14:48 3,614.05 3,615.00 3,614.05 3,615.00 1.8K
14:49 3,614.60 3,614.65 3,613.00 3,613.35 10.8K
14:50 3,613.00 3,613.30 3,612.40 3,612.70 11.1K
14:51 3,612.75 3,612.75 3,610.15 3,610.90 5.5K
14:52 3,610.90 3,610.90 3,608.55 3,609.15 17.7K
14:53 3,609.80 3,611.00 3,609.80 3,610.35 13.3K
14:54 3,610.30 3,610.30 3,608.45 3,609.15 4.1K
14:55 3,608.35 3,609.15 3,607.50 3,607.50 7.1K
14:56 3,608.65 3,608.65 3,607.45 3,607.55 4.2K
14:57 3,606.70 3,607.95 3,605.00 3,605.70 5.4K
14:58 3,605.70 3,605.90 3,604.85 3,605.40 6.7K
14:59 3,604.00 3,606.00 3,604.00 3,605.00 5.3K
15:00 3,605.00 3,609.05 3,605.00 3,605.00 9.2K
15:01 3,605.00 3,607.15 3,604.00 3,606.85 7.5K
15:02 3,605.90 3,608.50 3,605.35 3,608.30 9.2K
15:03 3,608.40 3,609.10 3,607.20 3,607.50 4.8K
15:04 3,607.25 3,610.00 3,606.55 3,608.85 8.3K
15:05 3,608.60 3,610.20 3,607.50 3,610.10 25.8K
15:06 3,610.45 3,612.50 3,609.40 3,609.65 13.6K
15:07 3,609.65 3,610.95 3,608.00 3,608.00 10.0K
15:08 3,607.35 3,611.50 3,607.35 3,610.85 24.1K
15:09 3,608.30 3,609.55 3,607.00 3,609.40 8.0K
15:10 3,609.50 3,611.00 3,609.50 3,609.95 4.4K
15:11 3,609.55 3,610.95 3,607.75 3,607.75 9.6K
15:12 3,608.25 3,608.80 3,607.55 3,607.90 8.4K
15:13 3,607.85 3,607.85 3,606.20 3,606.20 4.2K
15:14 3,606.15 3,607.20 3,605.05 3,605.50 6.4K
15:15 3,605.50 3,606.05 3,603.65 3,604.90 21.7K
15:16 3,604.75 3,605.00 3,603.95 3,604.55 9.8K
15:17 3,604.05 3,607.25 3,604.05 3,607.00 22.6K
15:18 3,606.00 3,607.45 3,604.45 3,605.05 33.6K
15:19 3,606.20 3,608.00 3,605.45 3,607.25 7.2K
15:20 3,607.20 3,609.00 3,606.65 3,607.65 17.2K
15:21 3,607.60 3,612.00 3,607.60 3,612.00 7.9K
15:22 3,610.00 3,610.00 3,607.70 3,607.70 7.4K
15:23 3,608.00 3,609.60 3,607.90 3,607.90 7.2K
15:24 3,607.70 3,612.25 3,607.70 3,611.05 14.0K
15:25 3,611.95 3,612.00 3,610.45 3,611.00 10.1K
15:26 3,611.00 3,615.00 3,611.00 3,614.75 9.6K
15:27 3,614.80 3,614.80 3,613.00 3,613.00 4.7K
15:28 3,613.00 3,613.00 3,612.30 3,612.35 4.9K
15:29 3,612.80 3,613.05 3,608.10 3,608.10 4.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし