Larsen

LART
🏛️ インド →
3,729.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,652.45 3,652.45 3,636.50 3,646.10 14.8K
09:16 3,648.80 3,649.25 3,645.65 3,647.20 6.0K
09:17 3,647.20 3,654.60 3,646.85 3,654.60 4.8K
09:18 3,654.00 3,654.00 3,647.00 3,649.55 5.3K
09:19 3,649.55 3,657.95 3,649.55 3,656.45 2.6K
09:20 3,658.90 3,661.70 3,654.30 3,658.85 3.2K
09:21 3,658.55 3,662.10 3,657.85 3,662.10 2.2K
09:22 3,660.70 3,664.50 3,660.00 3,663.00 3.6K
09:23 3,658.90 3,658.90 3,655.60 3,657.80 1.7K
09:24 3,659.35 3,660.00 3,656.75 3,657.85 1.3K
09:25 3,659.50 3,660.00 3,655.00 3,656.75 1.4K
09:26 3,655.95 3,655.95 3,653.00 3,655.25 2.3K
09:27 3,655.20 3,661.20 3,655.10 3,660.65 1.5K
09:28 3,660.90 3,661.45 3,657.15 3,657.55 2.9K
09:29 3,657.35 3,657.75 3,654.05 3,657.65 1.8K
09:30 3,657.35 3,658.05 3,651.10 3,654.05 1.5K
09:31 3,651.60 3,652.85 3,650.30 3,651.80 2.4K
09:32 3,650.40 3,652.65 3,650.00 3,650.95 0.9K
09:33 3,650.00 3,650.05 3,645.00 3,645.00 2.7K
09:34 3,645.55 3,645.65 3,642.00 3,644.45 1.5K
09:35 3,645.00 3,645.95 3,642.00 3,644.95 1.2K
09:36 3,643.30 3,644.30 3,642.00 3,643.00 0.6K
09:37 3,642.90 3,645.70 3,642.00 3,644.00 0.7K
09:38 3,645.75 3,647.85 3,644.85 3,646.25 1.2K
09:39 3,646.15 3,650.00 3,646.15 3,647.55 1.3K
09:40 3,647.70 3,648.60 3,647.00 3,647.75 2.2K
09:41 3,648.75 3,649.95 3,647.75 3,647.95 2.2K
09:42 3,646.10 3,648.30 3,645.75 3,648.30 1.4K
09:43 3,646.75 3,649.95 3,646.75 3,649.50 1.0K
09:44 3,649.50 3,650.00 3,648.10 3,648.25 0.7K
09:45 3,649.25 3,649.90 3,649.25 3,649.65 0.8K
09:46 3,649.85 3,650.00 3,648.70 3,649.50 1.3K
09:47 3,649.80 3,650.00 3,649.50 3,649.80 2.1K
09:48 3,649.00 3,650.00 3,649.00 3,649.50 2.4K
09:49 3,649.50 3,649.85 3,649.45 3,649.50 2.5K
09:50 3,649.90 3,649.90 3,649.50 3,649.55 1.9K
09:51 3,649.50 3,650.00 3,649.50 3,649.50 4.2K
09:52 3,649.50 3,650.00 3,649.50 3,650.00 2.5K
09:53 3,649.50 3,650.00 3,649.10 3,649.50 0.5K
09:54 3,649.95 3,650.00 3,649.50 3,649.50 1.3K
09:55 3,650.00 3,650.00 3,649.50 3,650.00 4.0K
09:56 3,650.00 3,650.00 3,648.95 3,649.50 5.5K
09:57 3,649.75 3,650.00 3,649.50 3,649.50 4.3K
09:58 3,649.50 3,649.55 3,649.50 3,649.55 0.9K
09:59 3,650.00 3,650.00 3,649.50 3,649.55 0.4K
10:00 3,649.50 3,649.80 3,648.95 3,649.70 1.3K
10:01 3,649.50 3,650.00 3,649.50 3,649.55 6.5K
10:02 3,649.55 3,649.55 3,643.15 3,643.15 7.2K
10:03 3,643.80 3,646.55 3,643.70 3,645.00 1.0K
10:04 3,645.65 3,646.15 3,644.60 3,644.80 0.7K
10:05 3,645.25 3,645.45 3,644.60 3,645.20 0.8K
10:06 3,644.70 3,644.80 3,643.65 3,644.60 1.2K
10:07 3,644.40 3,644.65 3,643.65 3,644.30 4.6K
10:08 3,644.60 3,645.30 3,644.00 3,644.00 15.6K
10:09 3,644.00 3,644.60 3,640.00 3,640.00 26.7K
10:10 3,640.70 3,643.40 3,640.70 3,643.40 2.4K
10:11 3,642.00 3,642.85 3,641.60 3,642.50 2.3K
10:12 3,641.40 3,642.30 3,635.10 3,635.10 5.5K
10:13 3,634.95 3,635.20 3,631.00 3,631.15 2.5K
10:14 3,631.90 3,634.85 3,631.10 3,631.10 2.3K
10:15 3,631.10 3,632.30 3,630.50 3,632.30 4.5K
10:16 3,630.75 3,632.45 3,630.60 3,630.60 2.1K
10:17 3,631.70 3,635.00 3,631.50 3,634.80 1.4K
10:18 3,634.85 3,634.85 3,632.80 3,634.00 1.4K
10:19 3,633.35 3,633.65 3,632.00 3,632.20 0.9K
10:20 3,631.80 3,633.25 3,631.00 3,632.95 0.9K
10:21 3,633.25 3,633.40 3,633.00 3,633.00 0.4K
10:22 3,633.00 3,634.60 3,633.00 3,634.00 0.3K
10:23 3,634.60 3,636.55 3,634.60 3,634.95 1.0K
10:24 3,634.70 3,635.50 3,634.00 3,634.00 1.1K
10:25 3,634.80 3,635.00 3,633.00 3,633.00 0.5K
10:26 3,634.05 3,634.05 3,633.05 3,633.90 0.4K
10:27 3,633.85 3,633.90 3,632.60 3,633.20 0.3K
10:28 3,633.85 3,633.85 3,632.05 3,632.20 0.7K
10:29 3,632.20 3,633.55 3,632.20 3,633.30 0.7K
10:30 3,632.35 3,634.05 3,632.35 3,632.35 0.5K
10:31 3,633.00 3,635.00 3,633.00 3,634.90 1.0K
10:32 3,635.75 3,635.75 3,632.20 3,633.20 0.7K
10:33 3,633.95 3,633.95 3,632.00 3,632.00 0.5K
10:34 3,632.65 3,633.35 3,631.70 3,633.15 1.1K
10:35 3,632.55 3,633.50 3,631.90 3,632.40 0.6K
10:36 3,633.05 3,633.35 3,631.10 3,633.00 1.0K
10:37 3,632.05 3,632.90 3,631.25 3,632.90 0.9K
10:38 3,632.90 3,633.30 3,631.55 3,631.55 1.0K
10:39 3,631.25 3,634.40 3,631.25 3,632.80 4.6K
10:40 3,632.15 3,634.40 3,632.00 3,633.60 0.7K
10:41 3,632.85 3,634.15 3,632.05 3,633.70 1.0K
10:42 3,632.30 3,638.00 3,632.30 3,637.05 2.5K
10:43 3,637.10 3,637.10 3,635.60 3,636.05 0.7K
10:44 3,636.05 3,637.85 3,633.55 3,633.55 12.3K
10:45 3,634.20 3,634.20 3,632.10 3,634.00 1.0K
10:46 3,632.65 3,634.10 3,632.65 3,634.00 1.2K
10:47 3,634.00 3,634.05 3,631.25 3,631.30 1.2K
10:48 3,632.95 3,632.95 3,631.25 3,632.30 0.2K
10:49 3,632.65 3,633.75 3,631.45 3,633.75 1.8K
10:50 3,632.25 3,634.00 3,632.10 3,633.35 0.5K
10:51 3,633.35 3,634.80 3,633.10 3,634.65 0.4K
10:52 3,634.65 3,634.85 3,633.75 3,634.00 0.7K
10:53 3,634.10 3,635.55 3,634.10 3,634.10 0.7K
10:54 3,634.00 3,634.40 3,632.55 3,632.55 0.5K
10:55 3,633.40 3,634.20 3,632.00 3,634.20 1.9K
10:56 3,632.75 3,635.20 3,632.75 3,634.75 0.4K
10:57 3,634.70 3,636.60 3,633.95 3,633.95 1.0K
10:58 3,635.10 3,636.65 3,635.00 3,636.65 0.4K
10:59 3,635.50 3,636.25 3,635.05 3,636.25 0.3K
11:00 3,636.25 3,642.55 3,636.25 3,641.85 3.0K
11:01 3,640.05 3,640.05 3,636.80 3,637.20 1.3K
11:02 3,636.15 3,637.55 3,636.00 3,636.70 0.7K
11:03 3,636.70 3,637.90 3,635.00 3,637.90 0.6K
11:04 3,635.80 3,636.35 3,635.00 3,635.00 0.2K
11:05 3,634.90 3,635.85 3,633.70 3,634.70 6.5K
11:06 3,634.70 3,635.00 3,633.50 3,633.50 0.7K
11:07 3,633.50 3,634.70 3,633.50 3,634.70 0.9K
11:08 3,634.70 3,635.00 3,634.65 3,635.00 0.4K
11:09 3,635.00 3,635.50 3,634.70 3,635.00 1.2K
11:10 3,634.70 3,635.00 3,634.60 3,634.60 1.5K
11:11 3,634.60 3,635.00 3,634.60 3,634.60 0.4K
11:12 3,634.60 3,635.00 3,634.35 3,635.00 1.4K
11:13 3,635.00 3,636.00 3,634.65 3,636.00 15.9K
11:14 3,636.00 3,638.55 3,636.00 3,638.55 7.3K
11:15 3,638.60 3,641.65 3,638.60 3,640.80 2.2K
11:16 3,640.75 3,641.15 3,637.95 3,640.60 1.2K
11:17 3,640.15 3,640.15 3,637.45 3,638.00 0.4K
11:18 3,638.00 3,638.95 3,636.30 3,637.35 1.7K
11:19 3,637.35 3,639.30 3,637.05 3,638.50 1.1K
11:20 3,637.10 3,640.00 3,637.10 3,640.00 2.1K
11:21 3,639.95 3,641.00 3,638.80 3,640.50 2.0K
11:22 3,640.50 3,640.95 3,638.95 3,640.80 1.0K
11:23 3,640.70 3,640.70 3,637.10 3,638.55 2.1K
11:24 3,638.40 3,639.15 3,637.65 3,639.15 0.8K
11:25 3,638.85 3,640.25 3,637.45 3,640.25 0.7K
11:26 3,638.30 3,639.75 3,637.10 3,637.10 0.8K
11:27 3,638.10 3,638.10 3,636.00 3,637.00 0.3K
11:28 3,637.65 3,638.20 3,633.60 3,633.60 1.9K
11:29 3,635.00 3,635.00 3,632.50 3,632.50 1.1K
11:30 3,633.85 3,634.20 3,631.05 3,631.50 1.1K
11:31 3,631.25 3,633.45 3,631.05 3,632.35 0.4K
11:32 3,633.90 3,633.90 3,632.25 3,633.45 0.8K
11:33 3,632.35 3,635.00 3,632.10 3,635.00 0.5K
11:34 3,635.00 3,635.35 3,633.65 3,634.90 0.4K
11:35 3,634.90 3,635.00 3,633.85 3,634.45 0.7K
11:36 3,633.85 3,635.00 3,633.40 3,633.85 0.9K
11:37 3,634.90 3,634.90 3,633.60 3,634.80 0.2K
11:38 3,633.90 3,635.00 3,633.20 3,634.60 1.0K
11:39 3,635.15 3,635.30 3,633.60 3,633.85 1.1K
11:40 3,634.55 3,634.95 3,633.85 3,634.95 0.3K
11:41 3,635.90 3,636.65 3,634.55 3,634.75 0.7K
11:42 3,635.65 3,636.15 3,634.20 3,634.85 0.4K
11:43 3,635.75 3,636.75 3,634.85 3,635.85 1.4K
11:44 3,634.95 3,634.95 3,634.65 3,634.90 0.1K
11:45 3,634.90 3,635.95 3,634.85 3,635.90 0.3K
11:46 3,635.90 3,636.50 3,634.85 3,635.00 0.3K
11:47 3,634.80 3,636.60 3,634.80 3,635.85 0.3K
11:48 3,635.85 3,635.85 3,634.85 3,635.05 0.3K
11:49 3,635.05 3,635.40 3,634.20 3,635.00 0.2K
11:50 3,634.85 3,634.90 3,633.65 3,634.85 1.1K
11:51 3,634.85 3,635.40 3,633.35 3,635.40 1.6K
11:52 3,633.35 3,635.40 3,633.35 3,635.30 1.1K
11:53 3,635.30 3,636.00 3,633.95 3,635.85 1.1K
11:54 3,634.85 3,635.85 3,634.20 3,635.35 0.3K
11:55 3,634.85 3,637.90 3,634.20 3,636.80 10.1K
11:56 3,636.80 3,638.60 3,636.15 3,637.60 0.4K
11:57 3,637.45 3,638.55 3,636.05 3,638.00 0.3K
11:58 3,637.95 3,639.00 3,636.60 3,639.00 0.3K
11:59 3,637.20 3,639.00 3,637.20 3,637.70 1.1K
12:00 3,637.70 3,638.50 3,637.50 3,638.50 0.9K
12:01 3,638.90 3,638.90 3,637.00 3,637.05 0.4K
12:02 3,638.05 3,638.55 3,635.65 3,638.30 0.5K
12:03 3,638.15 3,638.25 3,635.05 3,636.00 0.5K
12:04 3,635.00 3,636.35 3,634.90 3,635.00 0.7K
12:05 3,635.00 3,636.50 3,635.00 3,635.80 0.7K
12:06 3,636.25 3,637.30 3,634.95 3,636.00 1.0K
12:07 3,636.95 3,636.95 3,635.00 3,635.00 1.2K
12:08 3,635.10 3,636.20 3,634.60 3,635.00 1.9K
12:09 3,634.55 3,636.35 3,634.25 3,635.65 1.1K
12:10 3,634.40 3,635.60 3,634.40 3,635.60 1.8K
12:11 3,634.95 3,635.55 3,632.00 3,633.40 5.6K
12:12 3,633.80 3,634.80 3,632.40 3,632.55 1.3K
12:13 3,632.35 3,634.50 3,632.00 3,634.30 1.2K
12:14 3,633.10 3,634.80 3,633.00 3,633.20 1.0K
12:15 3,634.60 3,634.60 3,632.35 3,633.70 1.3K
12:16 3,633.45 3,633.95 3,632.00 3,633.70 1.2K
12:17 3,632.50 3,633.60 3,631.40 3,631.40 0.6K
12:18 3,633.05 3,633.05 3,631.30 3,632.85 0.7K
12:19 3,632.35 3,634.80 3,631.55 3,634.05 0.8K
12:20 3,634.20 3,634.80 3,633.10 3,633.10 1.3K
12:21 3,634.55 3,634.95 3,632.05 3,632.30 1.1K
12:22 3,633.60 3,634.05 3,632.35 3,633.10 0.7K
12:23 3,632.65 3,634.55 3,632.45 3,632.70 1.0K
12:24 3,634.10 3,634.50 3,632.70 3,634.10 0.9K
12:25 3,634.10 3,634.45 3,632.70 3,633.65 0.6K
12:26 3,633.25 3,633.60 3,631.55 3,632.05 2.2K
12:27 3,633.20 3,633.80 3,631.95 3,633.40 0.8K
12:28 3,633.45 3,633.80 3,632.00 3,632.60 0.9K
12:29 3,633.75 3,633.75 3,631.65 3,631.80 0.7K
12:30 3,631.85 3,633.25 3,631.55 3,631.65 4.0K
12:31 3,632.90 3,633.30 3,631.55 3,632.95 0.9K
12:32 3,633.15 3,633.45 3,631.70 3,633.00 1.3K
12:33 3,632.40 3,632.75 3,630.50 3,632.75 1.6K
12:34 3,630.80 3,633.00 3,630.80 3,632.70 1.0K
12:35 3,632.55 3,634.20 3,632.55 3,632.55 0.7K
12:36 3,633.85 3,634.20 3,633.00 3,634.20 0.7K
12:37 3,633.30 3,634.65 3,632.80 3,633.85 0.9K
12:38 3,634.55 3,634.55 3,632.30 3,633.15 0.7K
12:39 3,632.00 3,634.20 3,631.80 3,634.20 2.2K
12:40 3,633.85 3,634.55 3,632.55 3,633.85 1.0K
12:41 3,633.80 3,633.80 3,632.00 3,632.00 0.7K
12:42 3,632.00 3,634.50 3,632.00 3,633.70 1.0K
12:43 3,633.30 3,634.55 3,632.75 3,634.55 0.7K
12:44 3,633.55 3,633.90 3,632.00 3,633.90 0.5K
12:45 3,633.00 3,634.60 3,632.40 3,634.60 0.5K
12:46 3,633.05 3,634.95 3,632.50 3,632.50 0.8K
12:47 3,632.45 3,634.00 3,632.00 3,633.35 0.6K
12:48 3,633.35 3,634.15 3,632.00 3,632.60 1.5K
12:49 3,632.05 3,634.95 3,632.05 3,634.60 0.8K
12:50 3,632.60 3,634.00 3,631.05 3,633.00 3.3K
12:51 3,633.70 3,635.00 3,633.40 3,634.75 2.5K
12:52 3,634.25 3,635.00 3,632.05 3,633.00 3.3K
12:53 3,633.00 3,633.50 3,631.45 3,631.55 0.6K
12:54 3,631.45 3,632.85 3,630.30 3,631.45 0.6K
12:55 3,630.15 3,633.20 3,630.00 3,633.00 11.3K
12:56 3,632.70 3,634.60 3,632.70 3,634.60 2.2K
12:57 3,633.00 3,634.70 3,633.00 3,633.20 1.0K
12:58 3,634.60 3,635.00 3,633.35 3,634.20 0.6K
12:59 3,633.55 3,635.00 3,633.35 3,633.45 0.7K
13:00 3,634.80 3,634.85 3,633.00 3,634.45 0.6K
13:01 3,634.90 3,634.90 3,634.40 3,634.50 0.6K
13:02 3,634.45 3,637.05 3,634.00 3,635.95 7.5K
13:03 3,636.05 3,636.95 3,634.85 3,634.85 0.8K
13:04 3,634.40 3,636.00 3,634.40 3,635.90 4.0K
13:05 3,634.90 3,636.00 3,634.40 3,634.95 0.5K
13:06 3,633.90 3,635.10 3,633.90 3,635.00 0.7K
13:07 3,634.10 3,635.00 3,634.10 3,635.00 1.2K
13:08 3,633.90 3,635.75 3,633.90 3,635.40 1.1K
13:09 3,634.45 3,636.00 3,634.05 3,635.80 2.6K
13:10 3,635.40 3,635.90 3,634.40 3,635.40 1.4K
13:11 3,635.35 3,635.40 3,633.65 3,635.00 0.5K
13:12 3,633.90 3,635.00 3,633.60 3,634.30 0.7K
13:13 3,633.90 3,635.95 3,633.90 3,635.90 1.7K
13:14 3,635.00 3,635.75 3,635.00 3,635.10 2.2K
13:15 3,635.00 3,635.60 3,635.00 3,635.45 4.5K
13:16 3,635.45 3,635.90 3,635.00 3,635.55 2.7K
13:17 3,635.55 3,635.55 3,635.00 3,635.00 9.2K
13:18 3,635.05 3,635.90 3,635.00 3,635.05 5.6K
13:19 3,635.00 3,635.90 3,635.00 3,635.05 0.9K
13:20 3,635.00 3,636.00 3,635.00 3,635.05 1.0K
13:21 3,635.05 3,635.10 3,635.00 3,635.05 0.9K
13:22 3,635.00 3,635.95 3,635.00 3,635.00 1.1K
13:23 3,635.00 3,635.95 3,635.00 3,635.05 1.0K
13:24 3,635.05 3,636.00 3,635.00 3,636.00 1.6K
13:25 3,635.05 3,635.05 3,635.00 3,635.00 1.3K
13:26 3,635.00 3,635.05 3,635.00 3,635.05 1.0K
13:27 3,635.00 3,635.95 3,635.00 3,635.90 1.3K
13:28 3,635.00 3,635.90 3,635.00 3,635.10 1.0K
13:29 3,635.90 3,635.95 3,635.00 3,635.10 0.9K
13:30 3,635.75 3,635.75 3,635.00 3,635.65 0.9K
13:31 3,635.65 3,635.80 3,635.00 3,635.65 1.3K
13:32 3,636.00 3,636.15 3,635.00 3,635.15 1.5K
13:33 3,635.10 3,635.15 3,635.00 3,635.00 2.1K
13:34 3,635.05 3,635.50 3,624.35 3,624.35 27.6K
13:35 3,622.00 3,622.00 3,610.35 3,620.85 15.2K
13:36 3,623.55 3,628.80 3,623.55 3,628.55 3.9K
13:37 3,628.85 3,628.90 3,618.55 3,620.05 4.1K
13:38 3,618.55 3,621.85 3,615.50 3,619.45 2.5K
13:39 3,617.10 3,621.10 3,616.00 3,621.10 7.7K
13:40 3,617.60 3,623.10 3,617.60 3,623.10 3.1K
13:41 3,623.10 3,623.10 3,617.35 3,619.10 2.8K
13:42 3,618.60 3,625.20 3,618.60 3,624.85 7.9K
13:43 3,625.75 3,630.95 3,624.50 3,630.95 4.4K
13:44 3,629.15 3,632.55 3,627.55 3,628.15 21.8K
13:45 3,628.70 3,633.75 3,626.45 3,631.30 7.4K
13:46 3,631.25 3,631.80 3,630.00 3,630.05 3.2K
13:47 3,630.00 3,633.90 3,630.00 3,630.85 5.5K
13:48 3,632.00 3,632.00 3,630.05 3,631.95 3.7K
13:49 3,631.05 3,631.80 3,631.00 3,631.00 2.5K
13:50 3,631.00 3,631.60 3,631.00 3,631.00 4.8K
13:51 3,631.00 3,631.95 3,631.00 3,631.10 8.5K
13:52 3,631.15 3,631.70 3,631.00 3,631.05 0.8K
13:53 3,631.70 3,631.95 3,631.00 3,631.95 1.3K
13:54 3,631.00 3,631.95 3,631.00 3,631.95 0.9K
13:55 3,631.05 3,631.95 3,631.00 3,631.50 1.4K
13:56 3,631.80 3,632.90 3,631.05 3,631.55 1.6K
13:57 3,631.50 3,633.00 3,631.50 3,631.70 0.8K
13:58 3,631.60 3,632.55 3,631.30 3,632.55 1.0K
13:59 3,632.10 3,633.30 3,631.10 3,632.50 1.3K
14:00 3,633.95 3,634.00 3,631.05 3,631.65 2.2K
14:01 3,632.45 3,632.50 3,631.35 3,631.85 1.7K
14:02 3,632.90 3,635.00 3,631.85 3,635.00 4.1K
14:03 3,633.50 3,634.95 3,633.50 3,634.85 1.2K
14:04 3,633.70 3,634.50 3,632.95 3,634.50 0.8K
14:05 3,634.95 3,635.00 3,633.00 3,633.00 1.3K
14:06 3,633.95 3,634.00 3,631.25 3,631.25 0.8K
14:07 3,632.60 3,633.15 3,631.15 3,633.10 1.0K
14:08 3,631.90 3,633.95 3,631.90 3,633.00 0.8K
14:09 3,633.00 3,633.25 3,632.00 3,632.85 1.1K
14:10 3,632.00 3,633.45 3,632.00 3,632.05 1.1K
14:11 3,633.20 3,633.20 3,632.00 3,633.15 1.1K
14:12 3,633.05 3,633.05 3,631.00 3,631.00 2.0K
14:13 3,631.05 3,631.05 3,631.00 3,631.05 0.9K
14:14 3,631.00 3,631.65 3,631.00 3,631.05 1.7K
14:15 3,631.05 3,631.05 3,631.00 3,631.00 4.5K
14:16 3,631.05 3,631.05 3,631.00 3,631.05 4.4K
14:17 3,631.05 3,631.05 3,631.00 3,631.05 1.1K
14:18 3,631.05 3,631.10 3,631.00 3,631.05 1.2K
14:19 3,631.05 3,632.35 3,631.00 3,632.05 1.6K
14:20 3,631.85 3,631.85 3,631.50 3,631.55 1.0K
14:21 3,631.55 3,632.15 3,631.50 3,632.00 1.3K
14:22 3,632.05 3,632.75 3,632.00 3,632.05 1.8K
14:23 3,632.00 3,633.10 3,632.00 3,632.90 2.8K
14:24 3,633.60 3,633.60 3,632.00 3,632.00 20.2K
14:25 3,632.05 3,632.05 3,632.00 3,632.00 6.7K
14:26 3,632.05 3,632.05 3,632.00 3,632.05 5.1K
14:27 3,632.00 3,632.20 3,632.00 3,632.20 3.9K
14:28 3,633.00 3,633.25 3,632.00 3,632.15 2.0K
14:29 3,633.20 3,633.60 3,632.00 3,632.05 1.1K
14:30 3,632.20 3,632.50 3,632.00 3,632.40 1.3K
14:31 3,632.00 3,632.80 3,632.00 3,632.05 4.6K
14:32 3,632.05 3,633.75 3,632.00 3,632.45 2.8K
14:33 3,632.20 3,634.10 3,632.20 3,632.55 1.3K
14:34 3,632.05 3,633.70 3,632.05 3,632.05 1.4K
14:35 3,632.00 3,633.50 3,632.00 3,633.10 3.2K
14:36 3,633.10 3,633.45 3,632.00 3,632.05 2.5K
14:37 3,632.35 3,633.00 3,632.00 3,632.00 2.6K
14:38 3,632.50 3,633.00 3,632.50 3,633.00 7.3K
14:39 3,632.55 3,632.55 3,632.50 3,632.50 11.8K
14:40 3,632.50 3,632.55 3,632.50 3,632.55 3.8K
14:41 3,632.55 3,632.55 3,632.50 3,632.55 6.4K
14:42 3,632.55 3,632.55 3,632.50 3,632.50 3.6K
14:43 3,632.55 3,632.55 3,632.50 3,632.55 2.3K
14:44 3,632.55 3,632.55 3,632.50 3,632.55 1.7K
14:45 3,632.55 3,635.00 3,632.50 3,635.00 3.2K
14:46 3,634.75 3,635.00 3,633.20 3,634.50 3.0K
14:47 3,634.55 3,634.85 3,633.00 3,634.40 1.6K
14:48 3,634.00 3,634.85 3,632.05 3,632.05 9.2K
14:49 3,631.60 3,631.60 3,625.95 3,627.15 3.0K
14:50 3,626.45 3,629.80 3,625.75 3,629.80 1.8K
14:51 3,628.55 3,629.75 3,627.50 3,627.95 1.1K
14:52 3,627.95 3,630.00 3,627.50 3,629.85 1.3K
14:53 3,629.70 3,630.00 3,628.05 3,629.00 1.3K
14:54 3,629.35 3,630.00 3,628.35 3,629.90 1.8K
14:55 3,629.25 3,630.00 3,628.40 3,628.50 1.8K
14:56 3,629.55 3,630.00 3,628.00 3,628.00 2.8K
14:57 3,628.50 3,628.50 3,627.50 3,627.85 2.9K
14:58 3,627.60 3,628.90 3,627.50 3,628.90 18.8K
14:59 3,627.70 3,630.00 3,627.70 3,628.70 1.6K
15:00 3,629.80 3,629.80 3,627.50 3,628.45 8.6K
15:01 3,629.65 3,629.65 3,627.50 3,628.70 5.2K
15:02 3,630.00 3,630.00 3,628.10 3,628.35 6.8K
15:03 3,628.35 3,629.35 3,627.50 3,629.35 7.3K
15:04 3,629.40 3,629.40 3,627.50 3,627.60 6.9K
15:05 3,627.55 3,627.75 3,627.50 3,627.50 5.6K
15:06 3,627.95 3,627.95 3,627.50 3,627.55 11.5K
15:07 3,627.55 3,627.55 3,627.50 3,627.55 6.6K
15:08 3,627.85 3,630.90 3,627.50 3,630.90 8.9K
15:09 3,631.00 3,631.25 3,630.50 3,631.25 9.0K
15:10 3,630.50 3,632.00 3,630.50 3,631.05 6.2K
15:11 3,631.95 3,632.00 3,631.00 3,631.65 7.9K
15:12 3,631.65 3,633.45 3,631.65 3,632.40 13.0K
15:13 3,632.95 3,633.85 3,631.85 3,631.85 13.8K
15:14 3,631.65 3,633.70 3,631.65 3,632.90 9.4K
15:15 3,632.70 3,632.70 3,631.65 3,631.70 11.3K
15:16 3,631.80 3,631.80 3,631.65 3,631.70 27.3K
15:17 3,631.65 3,631.70 3,631.65 3,631.65 12.5K
15:18 3,631.70 3,631.70 3,624.50 3,627.00 9.7K
15:19 3,627.15 3,627.15 3,626.95 3,627.00 24.2K
15:20 3,627.05 3,627.05 3,627.00 3,627.00 7.9K
15:21 3,627.00 3,627.05 3,626.45 3,627.05 10.7K
15:22 3,627.05 3,627.05 3,627.00 3,627.05 9.0K
15:23 3,627.05 3,627.10 3,627.00 3,627.00 7.6K
15:24 3,627.05 3,629.50 3,627.00 3,629.00 9.3K
15:25 3,628.75 3,630.35 3,628.30 3,628.40 6.9K
15:26 3,628.50 3,631.70 3,628.50 3,631.00 9.2K
15:27 3,631.20 3,631.20 3,631.00 3,631.00 16.1K
15:28 3,631.00 3,634.85 3,631.00 3,631.00 6.0K
15:29 3,631.10 3,634.05 3,629.50 3,629.50 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし