Larsen

LART
🏛️ インド →
3,729.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,646.70 3,646.70 3,637.45 3,645.70 9.8K
09:16 3,647.50 3,649.60 3,640.65 3,648.60 2.7K
09:17 3,649.05 3,650.55 3,647.30 3,650.00 3.5K
09:18 3,650.00 3,654.35 3,649.00 3,654.35 2.3K
09:19 3,654.40 3,654.45 3,650.20 3,650.20 3.7K
09:20 3,649.00 3,649.00 3,643.00 3,643.00 2.4K
09:21 3,644.60 3,645.05 3,641.35 3,642.10 2.4K
09:22 3,643.70 3,644.90 3,642.00 3,642.65 2.2K
09:23 3,643.20 3,645.50 3,642.10 3,645.50 0.8K
09:24 3,644.65 3,648.90 3,644.65 3,645.30 1.0K
09:25 3,645.55 3,645.95 3,642.20 3,642.65 1.5K
09:26 3,643.95 3,645.15 3,642.65 3,643.10 0.6K
09:27 3,643.55 3,647.55 3,643.55 3,645.10 0.8K
09:28 3,644.70 3,644.70 3,641.00 3,643.15 1.8K
09:29 3,643.40 3,644.00 3,642.90 3,643.65 0.4K
09:30 3,644.75 3,646.40 3,644.00 3,646.40 0.8K
09:31 3,646.10 3,646.10 3,642.10 3,642.20 1.4K
09:32 3,642.85 3,642.85 3,634.85 3,635.00 7.2K
09:33 3,635.00 3,637.45 3,632.40 3,637.45 2.4K
09:34 3,637.25 3,637.25 3,635.60 3,635.60 1.2K
09:35 3,635.30 3,639.15 3,634.75 3,639.05 2.7K
09:36 3,639.10 3,642.90 3,638.30 3,640.00 1.4K
09:37 3,639.80 3,641.80 3,639.00 3,640.20 0.9K
09:38 3,638.60 3,639.75 3,638.60 3,638.60 0.4K
09:39 3,636.35 3,636.95 3,635.10 3,636.00 0.9K
09:40 3,637.65 3,639.15 3,637.00 3,637.00 1.3K
09:41 3,638.00 3,638.20 3,635.90 3,636.00 1.7K
09:42 3,637.15 3,638.85 3,635.90 3,636.05 0.6K
09:43 3,637.10 3,637.55 3,636.10 3,637.15 0.4K
09:44 3,635.90 3,637.25 3,635.65 3,636.75 0.4K
09:45 3,636.00 3,641.75 3,634.55 3,640.50 2.2K
09:46 3,641.20 3,641.50 3,640.00 3,640.85 0.5K
09:47 3,641.35 3,644.50 3,641.35 3,643.30 2.4K
09:48 3,644.50 3,644.95 3,644.10 3,644.25 0.5K
09:49 3,644.95 3,646.90 3,644.95 3,645.60 1.9K
09:50 3,646.40 3,649.75 3,646.20 3,649.00 4.6K
09:51 3,648.60 3,650.00 3,648.60 3,649.40 0.5K
09:52 3,649.40 3,653.40 3,649.40 3,653.40 3.7K
09:53 3,656.05 3,657.95 3,653.65 3,654.70 4.3K
09:54 3,654.00 3,654.00 3,652.00 3,653.45 1.8K
09:55 3,653.45 3,653.80 3,652.60 3,652.60 0.5K
09:56 3,652.50 3,659.00 3,652.50 3,659.00 4.3K
09:57 3,659.40 3,661.50 3,658.10 3,660.75 3.8K
09:58 3,659.80 3,660.00 3,658.55 3,659.10 0.9K
09:59 3,659.25 3,662.05 3,658.65 3,662.05 2.1K
10:00 3,663.55 3,666.00 3,663.55 3,665.00 3.6K
10:01 3,665.40 3,665.40 3,661.15 3,662.40 1.0K
10:02 3,662.10 3,663.40 3,661.80 3,662.05 0.8K
10:03 3,662.05 3,662.10 3,661.00 3,662.00 1.3K
10:04 3,660.55 3,662.90 3,660.00 3,662.10 0.9K
10:05 3,664.00 3,665.40 3,663.55 3,664.40 1.8K
10:06 3,663.80 3,663.80 3,662.80 3,663.35 0.4K
10:07 3,663.40 3,666.45 3,663.30 3,665.05 1.4K
10:08 3,665.10 3,665.10 3,661.55 3,663.90 1.6K
10:09 3,665.35 3,666.70 3,664.05 3,666.15 0.4K
10:10 3,666.50 3,668.00 3,666.15 3,668.00 1.8K
10:11 3,667.60 3,667.60 3,666.20 3,667.00 1.3K
10:12 3,666.30 3,666.30 3,664.00 3,664.45 2.3K
10:13 3,664.65 3,664.85 3,663.50 3,664.00 0.3K
10:14 3,664.00 3,666.00 3,663.80 3,665.00 1.1K
10:15 3,664.10 3,665.00 3,663.80 3,664.00 0.4K
10:16 3,664.65 3,665.00 3,664.30 3,665.00 0.4K
10:17 3,664.55 3,670.00 3,664.55 3,669.20 2.8K
10:18 3,672.00 3,672.00 3,669.05 3,670.75 2.4K
10:19 3,670.75 3,672.00 3,670.65 3,670.65 1.3K
10:20 3,670.65 3,671.45 3,670.35 3,671.40 1.3K
10:21 3,671.00 3,674.45 3,670.50 3,674.45 1.9K
10:22 3,673.00 3,674.65 3,672.90 3,673.80 2.2K
10:23 3,673.05 3,673.05 3,670.60 3,671.15 1.1K
10:24 3,671.15 3,671.90 3,670.00 3,671.90 1.2K
10:25 3,671.95 3,671.95 3,670.00 3,671.45 1.7K
10:26 3,671.80 3,671.80 3,670.05 3,670.45 3.2K
10:27 3,671.35 3,675.10 3,671.35 3,675.00 4.6K
10:28 3,676.00 3,676.85 3,675.10 3,676.00 1.9K
10:29 3,676.00 3,678.95 3,673.85 3,673.85 4.7K
10:30 3,673.85 3,674.25 3,670.00 3,670.05 1.1K
10:31 3,670.90 3,672.90 3,670.10 3,672.25 1.8K
10:32 3,671.60 3,674.65 3,671.60 3,674.65 1.2K
10:33 3,674.50 3,674.80 3,673.20 3,674.00 0.5K
10:34 3,673.85 3,674.80 3,672.30 3,673.45 1.4K
10:35 3,674.50 3,676.90 3,674.00 3,676.40 1.9K
10:36 3,675.65 3,676.20 3,672.00 3,675.85 3.9K
10:37 3,675.80 3,678.75 3,674.05 3,674.10 16.3K
10:38 3,674.05 3,674.35 3,670.15 3,670.90 3.6K
10:39 3,670.85 3,671.80 3,669.00 3,669.00 1.2K
10:40 3,668.05 3,669.40 3,666.30 3,666.95 1.9K
10:41 3,666.35 3,666.35 3,661.50 3,662.40 1.6K
10:42 3,662.40 3,663.75 3,661.45 3,662.00 1.5K
10:43 3,662.95 3,662.95 3,661.00 3,661.95 1.0K
10:44 3,661.50 3,663.60 3,661.25 3,663.60 0.4K
10:45 3,663.50 3,663.50 3,661.60 3,663.35 0.3K
10:46 3,663.30 3,663.30 3,661.30 3,661.95 0.2K
10:47 3,661.20 3,662.30 3,660.75 3,662.30 1.0K
10:48 3,662.00 3,663.25 3,662.00 3,662.90 0.6K
10:49 3,663.35 3,665.35 3,663.35 3,665.00 0.9K
10:50 3,664.55 3,664.60 3,662.35 3,663.00 0.4K
10:51 3,663.00 3,663.35 3,662.35 3,663.35 0.2K
10:52 3,663.35 3,663.70 3,661.00 3,661.00 0.8K
10:53 3,661.00 3,661.40 3,660.30 3,660.90 0.6K
10:54 3,661.00 3,663.95 3,661.00 3,663.95 1.2K
10:55 3,664.15 3,664.15 3,661.75 3,663.40 0.4K
10:56 3,663.40 3,663.40 3,662.00 3,663.40 0.2K
10:57 3,663.30 3,663.30 3,661.60 3,662.90 0.2K
10:58 3,662.90 3,663.10 3,661.00 3,661.00 1.2K
10:59 3,661.10 3,661.35 3,660.25 3,660.25 0.6K
11:00 3,660.80 3,663.40 3,660.80 3,663.40 0.6K
11:01 3,663.40 3,663.40 3,662.45 3,663.35 0.5K
11:02 3,663.35 3,664.10 3,663.00 3,664.10 1.3K
11:03 3,664.25 3,665.40 3,664.10 3,664.80 0.8K
11:04 3,664.80 3,666.00 3,664.80 3,666.00 0.3K
11:05 3,666.00 3,666.35 3,663.95 3,663.95 1.1K
11:06 3,664.85 3,664.85 3,654.10 3,654.20 5.9K
11:07 3,654.15 3,654.35 3,649.05 3,650.25 2.9K
11:08 3,650.00 3,652.25 3,650.00 3,652.25 0.7K
11:09 3,652.15 3,654.00 3,652.00 3,652.80 0.6K
11:10 3,652.50 3,653.05 3,651.55 3,652.10 0.8K
11:11 3,650.95 3,652.55 3,650.95 3,652.55 0.5K
11:12 3,652.05 3,652.75 3,651.00 3,651.00 0.8K
11:13 3,650.75 3,653.80 3,650.75 3,651.90 0.6K
11:14 3,651.70 3,654.10 3,651.70 3,652.50 1.0K
11:15 3,653.30 3,653.40 3,652.05 3,652.50 0.5K
11:16 3,652.50 3,654.65 3,652.45 3,652.75 2.9K
11:17 3,653.00 3,654.05 3,652.90 3,653.30 0.4K
11:18 3,653.30 3,656.70 3,653.30 3,655.95 1.4K
11:19 3,655.50 3,655.75 3,654.30 3,654.85 0.6K
11:20 3,654.85 3,655.90 3,654.05 3,654.60 0.4K
11:21 3,653.65 3,655.25 3,653.65 3,654.35 0.3K
11:22 3,654.00 3,654.85 3,654.00 3,654.75 0.8K
11:23 3,654.70 3,654.70 3,653.60 3,653.85 1.2K
11:24 3,653.70 3,653.90 3,653.20 3,653.20 0.4K
11:25 3,653.30 3,653.80 3,652.30 3,652.30 0.5K
11:26 3,653.55 3,653.55 3,652.05 3,653.00 0.9K
11:27 3,653.00 3,654.50 3,652.35 3,653.80 1.2K
11:28 3,653.80 3,654.80 3,652.95 3,654.05 1.3K
11:29 3,654.45 3,656.10 3,654.05 3,656.05 1.3K
11:30 3,656.10 3,658.85 3,655.20 3,655.20 1.3K
11:31 3,655.55 3,656.30 3,652.00 3,652.00 2.1K
11:32 3,652.25 3,654.60 3,652.25 3,654.60 0.3K
11:33 3,654.80 3,654.85 3,653.55 3,653.55 0.4K
11:34 3,653.55 3,654.35 3,653.30 3,653.30 0.2K
11:35 3,653.30 3,654.70 3,653.30 3,654.40 1.4K
11:36 3,654.30 3,654.30 3,651.30 3,651.30 2.2K
11:37 3,651.10 3,653.25 3,651.10 3,653.25 1.3K
11:38 3,653.30 3,655.65 3,653.25 3,653.45 1.6K
11:39 3,653.60 3,656.20 3,653.60 3,655.65 0.6K
11:40 3,655.50 3,659.25 3,655.05 3,658.60 0.7K
11:41 3,659.35 3,659.35 3,655.65 3,656.30 1.3K
11:42 3,656.60 3,657.80 3,656.60 3,657.80 0.9K
11:43 3,657.60 3,657.90 3,656.10 3,656.10 2.2K
11:44 3,656.00 3,657.30 3,656.00 3,656.95 0.7K
11:45 3,656.65 3,657.65 3,656.20 3,657.45 0.4K
11:46 3,656.95 3,658.00 3,656.95 3,657.45 1.1K
11:47 3,657.60 3,658.00 3,657.30 3,657.30 0.3K
11:48 3,656.35 3,656.35 3,655.55 3,655.70 0.5K
11:49 3,655.00 3,655.00 3,652.70 3,652.70 1.0K
11:50 3,653.10 3,654.95 3,652.95 3,654.00 1.6K
11:51 3,654.35 3,655.80 3,654.35 3,655.80 0.1K
11:52 3,656.00 3,656.85 3,655.00 3,655.00 0.9K
11:53 3,655.40 3,657.35 3,655.40 3,657.35 0.2K
11:54 3,657.05 3,657.50 3,656.70 3,656.95 0.1K
11:55 3,656.90 3,658.00 3,656.70 3,657.85 1.5K
11:56 3,657.80 3,658.55 3,657.70 3,658.45 0.4K
11:57 3,658.40 3,658.40 3,655.40 3,655.50 1.5K
11:58 3,655.40 3,655.80 3,654.15 3,654.75 1.0K
11:59 3,654.50 3,657.00 3,654.45 3,656.60 3.1K
12:00 3,656.85 3,656.85 3,655.10 3,656.00 0.4K
12:01 3,655.90 3,656.55 3,655.55 3,656.55 0.3K
12:02 3,655.55 3,655.55 3,653.85 3,654.35 0.4K
12:03 3,654.35 3,654.45 3,651.90 3,651.90 0.8K
12:04 3,651.30 3,651.55 3,651.00 3,651.15 0.3K
12:05 3,651.50 3,654.00 3,651.00 3,653.35 1.7K
12:06 3,653.35 3,653.75 3,653.05 3,653.50 0.3K
12:07 3,653.40 3,655.00 3,653.05 3,654.70 0.6K
12:08 3,654.60 3,654.70 3,654.00 3,654.70 0.3K
12:09 3,654.70 3,654.70 3,652.60 3,653.00 0.4K
12:10 3,653.00 3,653.35 3,652.15 3,652.20 0.2K
12:11 3,652.20 3,653.90 3,652.00 3,653.60 0.6K
12:12 3,653.85 3,654.25 3,652.00 3,652.80 1.3K
12:13 3,652.55 3,654.65 3,652.55 3,654.65 2.9K
12:14 3,653.75 3,654.00 3,653.50 3,653.75 0.4K
12:15 3,653.65 3,653.65 3,648.60 3,650.00 3.6K
12:16 3,650.00 3,650.65 3,648.60 3,649.75 1.6K
12:17 3,650.00 3,650.00 3,647.50 3,648.55 1.2K
12:18 3,648.55 3,650.00 3,648.05 3,649.55 2.8K
12:19 3,650.00 3,650.00 3,649.00 3,649.00 0.3K
12:20 3,649.55 3,649.55 3,648.70 3,648.75 0.2K
12:21 3,648.65 3,648.65 3,647.50 3,648.00 0.9K
12:22 3,647.95 3,648.00 3,647.50 3,648.00 0.7K
12:23 3,647.95 3,647.95 3,647.50 3,647.95 0.3K
12:24 3,648.35 3,648.70 3,647.60 3,648.00 0.9K
12:25 3,647.50 3,647.95 3,646.10 3,647.40 1.6K
12:26 3,646.90 3,650.00 3,646.90 3,648.10 3.6K
12:27 3,648.40 3,648.40 3,646.10 3,647.25 0.7K
12:28 3,647.25 3,650.00 3,647.25 3,649.55 0.4K
12:29 3,649.55 3,649.55 3,648.85 3,649.50 0.3K
12:30 3,649.55 3,650.45 3,648.75 3,650.45 1.5K
12:31 3,650.00 3,652.00 3,649.05 3,651.25 0.8K
12:32 3,651.30 3,651.70 3,648.95 3,650.00 1.3K
12:33 3,650.00 3,650.40 3,648.85 3,649.50 1.1K
12:34 3,648.90 3,650.00 3,648.05 3,649.00 1.6K
12:35 3,650.00 3,650.40 3,649.05 3,650.00 1.8K
12:36 3,649.10 3,652.25 3,649.10 3,651.40 1.1K
12:37 3,652.35 3,653.45 3,651.60 3,653.15 1.3K
12:38 3,653.30 3,653.30 3,650.80 3,651.00 1.9K
12:39 3,651.00 3,651.75 3,650.45 3,651.00 0.8K
12:40 3,650.30 3,651.00 3,650.30 3,651.00 0.9K
12:41 3,650.70 3,651.05 3,649.85 3,649.90 1.4K
12:42 3,650.70 3,651.00 3,650.05 3,650.50 1.8K
12:43 3,651.00 3,652.95 3,650.70 3,652.40 2.1K
12:44 3,651.65 3,654.45 3,651.65 3,654.45 1.5K
12:45 3,654.20 3,655.00 3,653.45 3,654.90 2.0K
12:46 3,654.60 3,655.00 3,654.05 3,655.00 2.0K
12:47 3,654.95 3,654.95 3,653.20 3,653.70 3.6K
12:48 3,653.85 3,655.00 3,652.85 3,654.05 1.4K
12:49 3,653.95 3,654.60 3,651.95 3,654.60 3.1K
12:50 3,653.90 3,654.80 3,652.45 3,654.20 1.2K
12:51 3,654.35 3,654.80 3,653.80 3,654.65 1.3K
12:52 3,653.85 3,655.00 3,653.25 3,655.00 2.4K
12:53 3,654.75 3,655.00 3,653.75 3,654.50 2.2K
12:54 3,654.15 3,654.85 3,651.60 3,654.85 4.8K
12:55 3,654.95 3,654.95 3,652.80 3,652.95 2.4K
12:56 3,653.10 3,653.10 3,651.85 3,653.00 1.2K
12:57 3,652.45 3,653.00 3,652.20 3,653.00 1.8K
12:58 3,653.00 3,653.00 3,652.40 3,653.00 1.0K
12:59 3,652.40 3,653.00 3,652.15 3,652.90 1.7K
13:00 3,652.90 3,653.00 3,651.80 3,653.00 1.4K
13:01 3,652.20 3,656.35 3,652.00 3,656.00 9.0K
13:02 3,656.95 3,657.00 3,654.95 3,654.95 5.4K
13:03 3,656.00 3,657.00 3,654.30 3,654.50 2.7K
13:04 3,655.50 3,656.15 3,655.10 3,656.00 2.6K
13:05 3,655.30 3,656.00 3,654.00 3,655.50 1.3K
13:06 3,655.10 3,656.60 3,654.10 3,655.35 1.4K
13:07 3,655.20 3,656.20 3,654.25 3,655.25 0.7K
13:08 3,654.60 3,656.70 3,654.60 3,656.30 1.7K
13:09 3,656.95 3,657.90 3,656.00 3,657.05 2.9K
13:10 3,656.70 3,657.05 3,655.85 3,656.20 1.4K
13:11 3,657.15 3,657.50 3,655.40 3,656.75 2.4K
13:12 3,657.55 3,657.55 3,654.85 3,655.45 0.8K
13:13 3,655.50 3,657.40 3,654.45 3,657.15 0.9K
13:14 3,657.50 3,657.75 3,655.90 3,657.10 1.5K
13:15 3,657.10 3,658.35 3,656.90 3,657.10 1.9K
13:16 3,658.65 3,658.80 3,656.20 3,658.05 1.7K
13:17 3,657.75 3,658.40 3,656.50 3,657.70 3.6K
13:18 3,657.20 3,658.45 3,656.35 3,658.35 5.2K
13:19 3,657.95 3,658.50 3,656.30 3,656.50 2.5K
13:20 3,658.25 3,658.45 3,657.00 3,657.10 2.4K
13:21 3,658.35 3,658.60 3,656.70 3,656.70 2.7K
13:22 3,657.35 3,658.65 3,656.65 3,656.65 2.8K
13:23 3,657.25 3,658.40 3,656.65 3,657.00 2.7K
13:24 3,657.65 3,658.80 3,656.85 3,657.15 6.9K
13:25 3,657.05 3,657.05 3,652.60 3,652.85 1.7K
13:26 3,653.25 3,653.90 3,651.50 3,651.65 1.0K
13:27 3,650.10 3,651.00 3,649.20 3,650.00 2.2K
13:28 3,650.60 3,651.40 3,649.65 3,650.75 2.5K
13:29 3,650.75 3,651.80 3,648.85 3,650.00 1.7K
13:30 3,650.30 3,651.45 3,649.05 3,650.00 2.0K
13:31 3,650.10 3,651.95 3,650.00 3,651.25 2.1K
13:32 3,651.30 3,651.30 3,649.50 3,650.35 0.7K
13:33 3,650.45 3,651.95 3,649.55 3,651.40 1.1K
13:34 3,650.90 3,651.20 3,649.05 3,649.95 0.8K
13:35 3,650.95 3,652.00 3,650.00 3,652.00 0.9K
13:36 3,652.00 3,652.10 3,648.80 3,649.75 3.8K
13:37 3,649.75 3,650.00 3,648.30 3,649.00 1.1K
13:38 3,649.00 3,649.25 3,647.10 3,649.10 1.2K
13:39 3,649.15 3,649.70 3,647.30 3,648.00 1.7K
13:40 3,650.00 3,650.00 3,647.25 3,648.30 3.4K
13:41 3,648.90 3,649.40 3,647.30 3,649.15 1.3K
13:42 3,647.60 3,647.95 3,646.45 3,647.65 0.6K
13:43 3,647.70 3,647.80 3,645.45 3,646.35 1.8K
13:44 3,646.75 3,647.20 3,645.05 3,647.00 2.1K
13:45 3,647.00 3,647.15 3,644.00 3,646.50 2.9K
13:46 3,646.50 3,646.90 3,645.05 3,646.75 1.2K
13:47 3,646.75 3,646.85 3,645.00 3,646.35 1.3K
13:48 3,646.55 3,646.60 3,644.00 3,645.15 1.0K
13:49 3,645.55 3,646.15 3,643.00 3,645.10 1.4K
13:50 3,645.35 3,646.55 3,644.25 3,645.85 1.0K
13:51 3,644.40 3,646.35 3,644.05 3,645.90 1.2K
13:52 3,645.90 3,647.40 3,644.40 3,647.40 1.4K
13:53 3,647.40 3,647.55 3,644.85 3,646.95 1.4K
13:54 3,645.55 3,648.00 3,645.55 3,647.15 2.6K
13:55 3,647.15 3,647.15 3,644.25 3,645.95 0.8K
13:56 3,644.45 3,646.35 3,644.30 3,645.80 0.6K
13:57 3,645.45 3,645.95 3,644.50 3,644.50 0.6K
13:58 3,644.55 3,645.95 3,644.25 3,645.45 1.6K
13:59 3,644.85 3,645.70 3,644.00 3,644.80 1.7K
14:00 3,644.00 3,644.35 3,642.75 3,643.65 0.9K
14:01 3,643.35 3,643.40 3,641.40 3,642.75 1.0K
14:02 3,642.70 3,644.15 3,642.00 3,643.70 1.1K
14:03 3,643.65 3,646.00 3,642.10 3,645.20 2.2K
14:04 3,644.10 3,644.75 3,641.80 3,641.80 0.8K
14:05 3,643.40 3,643.40 3,641.90 3,643.05 1.1K
14:06 3,642.00 3,643.35 3,642.00 3,643.10 2.0K
14:07 3,643.00 3,643.00 3,638.45 3,639.50 3.6K
14:08 3,638.45 3,640.35 3,637.75 3,640.35 3.9K
14:09 3,640.40 3,641.10 3,638.55 3,639.60 1.1K
14:10 3,640.05 3,640.30 3,639.10 3,640.05 0.9K
14:11 3,640.05 3,642.65 3,639.45 3,641.40 1.3K
14:12 3,642.10 3,645.25 3,641.65 3,645.25 1.3K
14:13 3,645.65 3,648.00 3,645.25 3,647.00 1.7K
14:14 3,646.90 3,647.40 3,645.20 3,647.15 1.6K
14:15 3,647.15 3,647.15 3,645.00 3,645.85 0.9K
14:16 3,645.95 3,646.90 3,645.25 3,646.40 1.2K
14:17 3,645.00 3,646.20 3,643.75 3,643.75 2.8K
14:18 3,641.45 3,642.30 3,640.00 3,641.40 2.2K
14:19 3,641.55 3,642.05 3,640.30 3,641.95 4.0K
14:20 3,640.45 3,641.65 3,640.00 3,641.50 1.5K
14:21 3,640.25 3,642.00 3,640.00 3,642.00 1.7K
14:22 3,640.50 3,642.60 3,640.35 3,642.60 1.7K
14:23 3,642.75 3,642.75 3,641.55 3,642.20 0.8K
14:24 3,641.80 3,643.00 3,640.45 3,643.00 1.5K
14:25 3,643.00 3,644.10 3,642.10 3,644.00 1.5K
14:26 3,643.15 3,645.90 3,642.00 3,645.90 2.2K
14:27 3,645.90 3,646.45 3,643.75 3,646.45 2.3K
14:28 3,646.35 3,647.25 3,643.60 3,646.60 1.0K
14:29 3,645.80 3,646.65 3,644.05 3,644.55 1.2K
14:30 3,643.05 3,646.45 3,643.00 3,645.80 1.7K
14:31 3,645.50 3,645.80 3,643.60 3,645.15 1.4K
14:32 3,645.15 3,645.15 3,643.00 3,643.90 1.2K
14:33 3,644.10 3,644.10 3,641.05 3,643.00 1.8K
14:34 3,643.00 3,643.60 3,641.50 3,643.20 1.9K
14:35 3,642.85 3,643.30 3,641.55 3,642.40 1.3K
14:36 3,642.40 3,642.70 3,641.20 3,642.70 0.6K
14:37 3,642.85 3,643.55 3,641.55 3,643.55 1.0K
14:38 3,643.60 3,643.80 3,641.90 3,643.15 2.0K
14:39 3,643.15 3,643.15 3,641.00 3,641.00 1.7K
14:40 3,641.00 3,641.00 3,640.40 3,640.40 1.3K
14:41 3,640.80 3,640.80 3,637.70 3,638.35 4.0K
14:42 3,638.90 3,640.45 3,638.00 3,639.15 0.8K
14:43 3,639.15 3,639.40 3,638.10 3,639.30 0.9K
14:44 3,639.40 3,642.20 3,639.00 3,641.40 2.6K
14:45 3,641.20 3,641.50 3,639.05 3,639.05 0.9K
14:46 3,639.75 3,639.75 3,638.00 3,639.00 1.4K
14:47 3,639.00 3,639.65 3,638.00 3,639.00 1.9K
14:48 3,641.15 3,641.40 3,637.30 3,638.95 4.3K
14:49 3,637.25 3,639.30 3,637.25 3,638.95 1.0K
14:50 3,639.40 3,639.40 3,637.45 3,638.70 1.1K
14:51 3,638.70 3,639.90 3,637.25 3,638.25 1.7K
14:52 3,639.80 3,639.80 3,637.00 3,638.30 1.1K
14:53 3,638.30 3,640.00 3,638.15 3,640.00 1.5K
14:54 3,640.20 3,642.65 3,640.20 3,641.85 1.4K
14:55 3,641.85 3,641.85 3,640.05 3,641.60 0.9K
14:56 3,641.80 3,641.80 3,639.45 3,640.20 0.7K
14:57 3,640.05 3,641.35 3,638.60 3,641.35 1.3K
14:58 3,642.45 3,644.40 3,641.85 3,641.85 1.9K
14:59 3,640.95 3,643.65 3,640.95 3,642.95 1.5K
15:00 3,643.10 3,643.40 3,639.05 3,639.05 3.0K
15:01 3,638.15 3,639.05 3,638.10 3,638.85 0.9K
15:02 3,638.15 3,642.00 3,637.60 3,640.65 2.6K
15:03 3,640.60 3,640.60 3,638.60 3,638.60 1.0K
15:04 3,639.05 3,639.45 3,638.00 3,638.80 1.1K
15:05 3,638.65 3,638.65 3,635.00 3,635.20 3.6K
15:06 3,635.20 3,635.25 3,633.50 3,633.70 2.2K
15:07 3,635.05 3,635.05 3,634.05 3,634.55 1.1K
15:08 3,634.00 3,634.80 3,633.40 3,634.80 1.8K
15:09 3,634.55 3,635.30 3,634.55 3,635.30 1.0K
15:10 3,636.30 3,636.30 3,636.00 3,636.20 1.7K
15:11 3,636.25 3,636.25 3,635.45 3,635.45 1.0K
15:12 3,635.55 3,635.55 3,634.60 3,635.35 1.2K
15:13 3,635.00 3,635.45 3,634.40 3,635.45 2.4K
15:14 3,635.50 3,639.80 3,635.20 3,639.45 5.2K
15:15 3,639.50 3,643.50 3,639.50 3,643.40 3.9K
15:16 3,643.25 3,644.25 3,641.25 3,643.60 3.6K
15:17 3,644.15 3,644.75 3,641.90 3,643.35 2.5K
15:18 3,643.00 3,643.60 3,641.45 3,643.40 2.7K
15:19 3,643.30 3,643.30 3,640.55 3,642.10 2.2K
15:20 3,643.35 3,643.35 3,641.65 3,642.55 4.2K
15:21 3,642.70 3,642.70 3,641.00 3,641.95 1.9K
15:22 3,642.30 3,642.65 3,641.50 3,641.50 1.9K
15:23 3,642.00 3,642.40 3,641.00 3,641.10 1.9K
15:24 3,641.10 3,641.10 3,637.80 3,640.35 1.9K
15:25 3,640.55 3,641.75 3,640.20 3,641.75 1.3K
15:26 3,641.65 3,642.00 3,640.55 3,641.95 2.3K
15:27 3,642.00 3,644.80 3,640.70 3,644.80 2.7K
15:28 3,644.90 3,645.70 3,643.65 3,645.70 2.2K
15:29 3,644.65 3,645.75 3,633.00 3,639.75 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし