278.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 287.00 | 287.00 | 287.00 | 287.00 | 6.9K |
| 09:10 | 287.00 | 288.00 | 287.00 | 288.00 | 0.2K |
| 09:15 | 289.00 | 291.00 | 289.00 | 291.00 | 1.2K |
| 09:30 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 10:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:30 | 291.00 | 291.00 | 291.00 | 291.00 | 1.3K |
| 10:35 | 291.00 | 291.00 | 291.00 | 291.00 | 1.0K |
| 11:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 11:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 11:15 | 292.00 | 293.00 | 292.00 | 293.00 | 1.1K |
| 11:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 12:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 12:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 12:50 | 294.00 | 294.00 | 294.00 | 294.00 | 0.7K |
| 13:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 14:00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 14:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:50 | 294.00 | 294.00 | 294.00 | 294.00 | 0.9K |
| 15:05 | 294.00 | 294.00 | 292.00 | 292.00 | 0.9K |
| 15:10 | 292.00 | 292.00 | 291.00 | 291.00 | 4.7K |
| 15:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.4K |
| 15:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.4K |
| 15:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |