143.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 139.00 | 141.00 | 139.00 | 141.00 | 10.2K |
| 09:10 | 141.00 | 141.00 | 141.00 | 141.00 | 2.5K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:40 | 140.00 | 140.00 | 140.00 | 140.00 | 1.4K |
| 09:55 | 140.00 | 140.00 | 139.00 | 139.00 | 1.8K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 10:25 | 140.00 | 140.00 | 140.00 | 140.00 | 4.5K |
| 10:30 | 139.00 | 139.00 | 139.00 | 139.00 | 36.0K |
| 10:45 | 140.00 | 141.00 | 140.00 | 141.00 | 0.6K |
| 11:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 13:40 | 139.00 | 139.00 | 139.00 | 139.00 | 8.0K |
| 13:45 | 139.00 | 139.00 | 139.00 | 139.00 | 4.5K |
| 13:55 | 140.00 | 140.00 | 139.00 | 139.00 | 0.8K |
| 14:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 14:30 | 138.00 | 140.00 | 138.00 | 139.00 | 101.5K |
| 14:35 | 139.00 | 140.00 | 139.00 | 140.00 | 2.8K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 6.8K |
| 15:00 | 138.00 | 138.00 | 138.00 | 138.00 | 3.2K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 15:15 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 15:25 | 138.00 | 139.00 | 138.00 | 139.00 | 3.6K |
| 15:40 | 139.00 | 139.00 | 138.00 | 138.00 | 16.6K |
| 15:45 | 138.00 | 139.00 | 138.00 | 139.00 | 4.8K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.3K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |