Lammhults Design Group (LAMMb)

LAMMb
🏛️ スウェーデン →
39.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 28.50 28.50 28.10 28.50 0.0M
2022-12-29 28.80 28.80 28.60 28.60 0.0M
2022-12-28 28.50 28.80 28.50 28.50 0.0M
2022-12-27 28.80 28.80 28.20 28.50 0.0M
2022-12-23 29.00 29.00 28.80 28.80 0.0M
2022-12-22 28.70 29.20 28.60 29.20 0.0M
2022-12-21 28.60 29.30 28.60 29.30 0.0M
2022-12-20 29.40 29.40 28.60 28.60 0.0M
2022-12-19 29.30 29.30 28.60 29.20 0.0M
2022-12-16 29.30 29.40 28.60 29.40 0.0M
2022-12-15 29.10 29.10 28.50 29.10 0.0M
2022-12-14 29.80 30.90 29.40 29.50 0.0M
2022-12-13 29.00 30.60 28.60 29.40 0.0M
2022-12-12 29.60 29.60 29.30 29.30 0.0M
2022-12-09 29.60 29.70 28.50 29.60 0.0M
2022-12-08 29.60 29.60 29.60 29.60 0.0M
2022-12-07 29.50 30.30 29.50 30.00 0.0M
2022-12-06 30.00 30.40 28.80 29.50 0.0M
2022-12-05 29.00 30.00 29.00 30.00 0.0M
2022-12-02 28.90 28.90 28.20 28.40 0.0M
2022-12-01 28.60 28.90 28.20 28.60 0.0M
2022-11-30 29.50 29.80 28.50 28.60 0.0M
2022-11-29 28.50 29.40 28.00 29.10 0.0M
2022-11-28 28.60 28.60 27.70 28.50 0.0M
2022-11-25 28.90 28.90 28.10 28.60 0.0M
2022-11-24 28.20 28.20 28.10 28.10 0.0M
2022-11-23 28.30 28.90 28.10 28.20 0.0M
2022-11-22 29.70 29.70 28.30 28.30 0.0M
2022-11-21 28.90 29.50 28.50 28.90 0.0M
2022-11-18 29.00 29.20 28.50 29.10 0.0M
2022-11-17 29.90 29.90 29.00 29.20 0.0M
2022-11-16 29.00 29.20 28.20 29.10 0.0M
2022-11-15 29.10 30.00 28.20 28.80 0.0M
2022-11-14 29.60 30.30 28.20 29.00 0.0M
2022-11-11 29.50 30.70 29.50 29.70 0.0M
2022-11-10 29.70 30.00 29.00 29.90 0.0M
2022-11-09 29.40 30.80 29.10 30.80 0.0M
2022-11-08 30.70 30.80 29.40 30.00 0.0M
2022-11-07 30.20 30.60 29.00 30.50 0.0M
2022-11-04 29.60 30.10 29.60 30.10 0.0M
2022-11-03 30.60 30.60 28.10 29.60 0.0M
2022-11-02 29.90 30.10 29.80 30.00 0.0M
2022-11-01 29.50 30.50 28.00 30.00 0.0M
2022-10-31 29.60 30.30 29.50 29.50 0.0M
2022-10-28 29.30 30.50 29.10 29.50 0.0M
2022-10-27 30.00 30.00 27.70 29.30 0.0M
2022-10-26 30.90 31.20 29.40 29.40 0.0M
2022-10-25 30.10 30.10 29.50 30.00 0.0M
2022-10-24 29.30 30.40 29.20 30.40 0.0M
2022-10-21 30.00 30.00 29.80 30.00 0.0M
2022-10-20 28.80 30.90 28.80 30.50 0.0M
2022-10-19 29.00 30.00 28.90 29.80 0.0M
2022-10-18 30.00 30.00 28.00 29.00 0.0M
2022-10-17 28.80 29.80 28.00 29.70 0.0M
2022-10-14 29.00 29.90 29.00 29.90 0.0M
2022-10-13 28.90 29.10 28.10 29.00 0.0M
2022-10-12 28.00 29.00 28.00 29.00 0.0M
2022-10-11 29.20 29.20 28.10 28.80 0.0M
2022-10-10 28.20 29.60 28.20 29.00 0.0M
2022-10-07 28.70 29.70 28.00 28.20 0.0M
2022-10-06 28.80 29.30 28.30 29.20 0.0M
2022-10-05 29.00 29.50 27.00 28.80 0.0M
2022-10-04 29.00 29.50 28.20 29.00 0.0M
2022-10-03 29.00 29.40 29.00 29.00 0.0M
2022-09-30 28.80 29.00 28.70 29.00 0.0M
2022-09-29 29.90 29.90 28.50 29.20 0.0M
2022-09-28 29.90 29.90 29.00 29.10 0.0M
2022-09-27 30.00 30.00 28.70 29.10 0.0M
2022-09-26 28.70 30.80 28.60 30.00 0.0M
2022-09-23 28.80 30.50 28.70 28.70 0.0M
2022-09-22 29.20 29.20 28.50 28.90 0.0M
2022-09-21 29.30 30.10 29.10 29.20 0.0M
2022-09-20 29.10 29.70 29.10 29.30 0.0M
2022-09-19 30.10 30.30 28.60 30.00 0.0M
2022-09-16 30.60 30.90 30.40 30.50 0.0M
2022-09-15 30.90 30.90 30.50 30.50 0.0M
2022-09-14 30.40 30.90 30.40 30.90 0.0M
2022-09-13 30.50 31.90 30.50 31.90 0.0M
2022-09-12 31.10 31.60 30.50 30.90 0.0M
2022-09-09 32.20 32.60 31.00 31.10 0.0M
2022-09-08 30.90 32.20 30.90 32.20 0.0M
2022-09-07 30.10 30.90 30.10 30.90 0.0M
2022-09-06 31.00 31.40 30.00 30.90 0.0M
2022-09-05 31.90 31.90 30.30 31.00 0.0M
2022-09-02 30.40 31.90 30.40 31.90 0.0M
2022-09-01 32.90 32.90 30.10 30.20 0.0M
2022-08-31 32.00 32.50 31.60 32.50 0.0M
2022-08-30 31.10 32.10 31.10 31.80 0.0M
2022-08-29 32.00 32.00 31.00 31.10 0.0M
2022-08-26 33.20 34.60 31.50 32.00 0.0M
2022-08-25 32.90 33.50 32.90 33.20 0.0M
2022-08-24 31.20 33.10 30.00 32.90 0.1M
2022-08-23 30.50 31.50 30.00 31.10 0.0M
2022-08-22 31.00 31.00 30.00 30.50 0.0M
2022-08-19 31.50 31.50 30.10 31.00 0.0M
2022-08-18 31.80 32.00 31.10 32.00 0.0M
2022-08-17 32.90 32.90 31.50 31.80 0.0M
2022-08-16 32.20 33.20 32.20 32.50 0.0M
2022-08-15 33.90 34.00 32.00 32.70 0.0M
2022-08-12 33.50 33.50 32.50 33.20 0.0M
2022-08-11 33.60 33.60 32.50 32.50 0.0M
2022-08-10 33.40 33.80 32.80 33.80 0.0M
2022-08-09 33.40 33.80 33.30 33.40 0.0M
2022-08-08 33.40 33.40 33.10 33.30 0.0M
2022-08-05 33.50 33.80 33.00 33.10 0.0M
2022-08-04 33.80 33.80 33.10 33.20 0.0M
2022-08-03 33.10 34.30 33.10 34.00 0.0M
2022-08-02 33.40 33.90 33.10 33.30 0.0M
2022-08-01 33.00 34.00 32.50 33.10 0.0M
2022-07-29 32.50 33.70 32.20 33.10 0.0M
2022-07-28 33.00 33.00 32.20 32.20 0.0M
2022-07-27 33.00 33.50 32.20 32.70 0.0M
2022-07-26 33.10 33.10 32.10 32.50 0.0M
2022-07-25 33.30 33.50 33.00 33.10 0.0M
2022-07-22 32.80 33.30 32.30 33.30 0.0M
2022-07-21 33.00 33.00 32.10 32.80 0.0M
2022-07-20 31.90 34.00 30.90 33.00 0.0M
2022-07-19 32.50 32.50 30.10 31.90 0.0M
2022-07-18 33.90 33.90 30.40 32.00 0.0M
2022-07-15 43.00 43.00 32.30 33.80 0.4M
2022-07-14 42.90 43.00 41.00 43.00 0.0M
2022-07-13 42.00 43.00 41.90 42.70 0.0M
2022-07-12 40.90 42.00 40.90 42.00 0.0M
2022-07-11 40.70 42.50 40.70 42.00 0.0M
2022-07-08 41.60 42.70 41.30 42.10 0.0M
2022-07-07 40.40 43.70 39.90 42.00 0.0M
2022-07-06 40.20 40.50 39.20 40.40 0.0M
2022-07-05 39.80 40.20 39.20 39.70 0.0M
2022-07-04 39.70 39.90 39.30 39.80 0.0M
2022-07-01 40.10 40.10 39.00 39.20 0.0M
2022-06-30 40.70 40.70 39.40 40.10 0.0M
2022-06-29 40.60 40.70 40.60 40.70 0.0M
2022-06-28 41.00 41.00 40.60 40.80 0.0M
2022-06-27 40.50 41.00 40.50 41.00 0.0M
2022-06-23 40.10 40.50 39.10 40.50 0.0M
2022-06-22 40.30 40.50 39.00 39.60 0.0M
2022-06-21 40.00 41.00 40.00 40.50 0.0M
2022-06-20 40.00 40.20 39.30 40.00 0.0M
2022-06-17 40.20 41.90 40.20 40.30 0.0M
2022-06-16 41.20 41.20 40.10 40.20 0.0M
2022-06-15 40.30 43.00 40.30 41.70 0.0M
2022-06-14 42.30 43.30 40.40 41.70 0.1M
2022-06-13 44.00 44.10 42.10 42.10 0.0M
2022-06-10 43.60 44.40 41.50 44.00 0.0M
2022-06-09 44.20 44.20 43.80 43.80 0.1M
2022-06-08 44.80 44.80 44.20 44.20 0.0M
2022-06-07 43.60 44.50 43.60 44.00 0.0M
2022-06-03 44.00 44.00 42.90 43.60 0.0M
2022-06-02 44.40 44.40 43.00 44.00 0.0M
2022-06-01 43.80 44.80 43.00 44.40 0.0M
2022-05-31 45.00 45.00 43.00 43.80 0.0M
2022-05-30 43.90 45.00 43.00 45.00 0.0M
2022-05-27 44.40 44.90 42.90 43.90 0.0M
2022-05-25 44.80 44.80 43.30 43.30 0.0M
2022-05-24 44.20 44.70 43.80 43.80 0.0M
2022-05-23 44.90 45.00 44.20 44.20 0.0M
2022-05-20 45.00 45.50 43.80 44.50 0.0M
2022-05-19 45.00 45.30 44.60 45.00 0.0M
2022-05-18 45.00 45.00 44.60 44.90 0.0M
2022-05-17 45.00 45.00 44.10 44.50 0.0M
2022-05-16 44.30 45.50 44.30 44.50 0.0M
2022-05-13 44.00 45.00 43.50 44.30 0.0M
2022-05-12 44.00 44.00 42.00 42.90 0.0M
2022-05-11 43.50 44.90 41.80 43.30 0.0M
2022-05-10 43.70 43.70 41.00 42.50 0.0M
2022-05-09 42.70 43.70 41.00 42.90 0.0M
2022-05-06 44.00 44.00 42.20 42.80 0.0M
2022-05-05 46.30 46.80 43.00 44.20 0.0M
2022-05-04 45.50 46.00 45.00 45.90 0.0M
2022-05-03 45.00 46.50 45.00 45.50 0.0M
2022-05-02 45.00 46.00 44.50 44.70 0.0M
2022-04-29 47.20 47.20 45.00 45.00 0.0M
2022-04-28 44.90 48.50 44.10 47.20 0.0M
2022-04-27 44.70 45.00 43.80 44.90 0.0M
2022-04-26 43.50 46.10 43.50 44.50 0.0M
2022-04-25 45.50 45.50 43.30 44.10 0.0M
2022-04-22 45.00 46.00 44.90 45.80 0.0M
2022-04-21 44.80 45.00 43.50 45.00 0.0M
2022-04-20 44.10 44.80 44.10 44.80 0.0M
2022-04-19 43.60 44.70 43.20 44.10 0.0M
2022-04-14 45.00 45.00 43.60 43.60 0.0M
2022-04-13 44.00 45.50 43.40 43.40 0.0M
2022-04-12 44.40 45.20 43.20 44.00 0.0M
2022-04-11 45.70 45.70 44.00 44.40 0.0M
2022-04-08 45.00 45.60 44.30 45.20 0.0M
2022-04-07 45.00 45.00 44.40 44.50 0.0M
2022-04-06 45.80 45.80 44.40 45.00 0.0M
2022-04-05 45.50 45.80 44.10 45.10 0.0M
2022-04-04 44.50 45.00 43.50 45.00 0.0M
2022-04-01 43.20 43.20 42.20 42.60 0.0M
2022-03-31 42.20 43.60 42.20 43.20 0.0M
2022-03-30 43.40 43.90 43.40 43.60 0.0M
2022-03-29 42.90 44.70 42.50 43.40 0.0M
2022-03-28 41.60 43.70 41.60 42.90 0.0M
2022-03-25 41.50 42.00 41.30 41.60 0.0M
2022-03-24 41.40 41.40 40.50 41.00 0.0M
2022-03-23 40.70 41.40 40.60 41.40 0.0M
2022-03-22 41.10 42.40 40.60 40.70 0.0M
2022-03-21 42.70 43.00 40.40 41.80 0.0M
2022-03-18 42.00 42.80 41.30 42.70 0.0M
2022-03-17 42.90 42.90 42.00 42.00 0.0M
2022-03-16 42.50 42.50 41.10 42.50 0.0M
2022-03-15 42.00 42.80 40.60 41.20 0.0M
2022-03-14 42.00 42.50 41.60 42.30 0.0M
2022-03-11 39.80 41.50 39.80 41.50 0.0M
2022-03-10 40.10 40.50 39.80 39.80 0.0M
2022-03-09 39.70 40.00 38.90 39.70 0.0M
2022-03-08 38.50 39.40 38.10 39.40 0.0M
2022-03-07 38.40 38.70 38.00 38.40 0.0M
2022-03-04 39.60 39.60 38.00 39.50 0.0M
2022-03-03 39.60 40.10 39.00 39.70 0.0M
2022-03-02 40.40 40.40 39.60 40.10 0.0M
2022-03-01 40.10 43.50 39.60 40.40 0.0M
2022-02-28 41.20 41.30 39.30 40.10 0.0M
2022-02-25 40.40 41.60 39.30 41.20 0.0M
2022-02-24 41.00 42.50 38.00 40.50 0.0M
2022-02-23 42.20 42.90 42.00 42.90 0.0M
2022-02-22 41.70 43.40 40.70 42.50 0.0M
2022-02-21 43.50 43.80 41.60 43.00 0.0M
2022-02-18 42.80 44.40 40.50 43.50 0.0M
2022-02-17 43.00 44.90 42.00 42.80 0.0M
2022-02-16 42.60 43.50 42.60 43.10 0.0M
2022-02-15 42.50 44.00 42.20 43.00 0.0M
2022-02-14 44.00 44.20 42.50 43.00 0.0M
2022-02-11 45.20 45.30 42.00 44.50 0.0M
2022-02-10 44.30 46.20 44.30 45.20 0.0M
2022-02-09 45.20 46.20 43.50 44.30 0.1M
2022-02-08 45.20 48.00 44.00 45.00 0.1M
2022-02-07 41.50 41.60 39.60 41.60 0.0M
2022-02-04 40.90 41.60 40.70 40.70 0.0M
2022-02-03 39.20 40.80 39.20 40.70 0.0M
2022-02-02 39.40 40.80 39.30 40.80 0.0M
2022-02-01 39.00 40.80 38.80 40.50 0.0M
2022-01-31 39.60 40.40 38.70 39.70 0.0M
2022-01-28 38.90 39.70 38.90 39.70 0.0M
2022-01-27 39.20 40.00 38.70 39.90 0.0M
2022-01-26 38.90 39.90 38.90 39.20 0.0M
2022-01-25 40.00 40.00 37.20 38.70 0.0M
2022-01-24 39.90 39.90 38.40 38.90 0.0M
2022-01-21 41.70 41.70 39.90 39.90 0.0M
2022-01-20 41.40 41.40 40.30 41.10 0.0M
2022-01-19 39.70 41.60 39.60 41.40 0.0M
2022-01-18 40.70 40.70 40.00 40.70 0.0M
2022-01-17 41.10 41.10 40.50 41.10 0.0M
2022-01-14 40.50 41.50 40.40 41.40 0.0M
2022-01-13 40.10 41.10 40.10 41.00 0.0M
2022-01-12 41.50 41.50 40.80 41.10 0.0M
2022-01-11 40.20 41.30 40.10 41.20 0.0M
2022-01-10 41.00 41.70 40.20 40.30 0.0M
2022-01-07 42.00 42.00 41.00 41.00 0.0M
2022-01-05 41.60 42.00 41.60 42.00 0.0M
2022-01-04 41.00 42.00 41.00 41.60 0.0M
2022-01-03 41.70 42.00 40.50 41.00 0.0M