Lambodhara Textiles Ltd (LAMB)

LAMB
🏛️ インド →
136.31
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 131.99 131.99 131.99 131.99 0.0K
09:15 131.36 131.36 131.36 131.36 0.0K
09:16 131.51 131.51 131.51 131.51 0.0K
09:17 131.01 131.01 130.98 130.98 0.2K
09:18 131.04 131.04 131.04 131.04 0.1K
09:19 131.48 131.48 131.48 131.48 0.1K
09:20 131.25 131.49 131.25 131.49 0.0K
09:21 131.51 131.51 131.51 131.51 0.0K
09:23 131.75 131.75 131.75 131.75 0.0K
09:25 131.96 131.96 131.96 131.96 0.1K
09:27 131.94 131.94 131.94 131.94 0.0K
09:28 131.79 131.79 131.78 131.78 0.1K
09:29 131.49 131.51 131.49 131.51 0.0K
09:34 131.22 131.22 131.22 131.22 0.0K
09:36 131.45 131.46 131.45 131.46 0.0K
09:38 131.22 131.22 131.22 131.22 0.0K
09:41 131.22 131.22 131.22 131.22 0.1K
09:50 131.45 131.45 131.45 131.45 0.0K
09:53 131.00 131.00 131.00 131.00 0.2K
10:03 131.02 131.02 131.02 131.02 0.2K
10:09 131.37 131.37 131.37 131.37 0.0K
10:13 131.06 131.06 131.06 131.06 0.0K
10:31 131.29 131.29 131.29 131.29 0.1K
10:33 131.47 131.47 131.47 131.47 0.0K
10:42 131.25 131.25 131.25 131.25 0.0K
10:47 131.20 131.20 131.02 131.08 0.1K
10:49 131.02 131.02 131.02 131.02 0.1K
10:50 131.09 131.09 131.03 131.03 0.0K
10:51 131.02 131.02 131.02 131.02 0.0K
10:53 131.50 131.50 131.50 131.50 0.1K
10:56 131.45 131.45 131.45 131.45 0.0K
11:01 131.69 131.69 131.69 131.69 0.0K
11:05 131.44 131.44 131.44 131.44 0.0K
11:10 131.66 131.66 131.66 131.66 0.1K
11:16 131.67 131.67 131.67 131.67 0.1K
11:19 131.07 131.07 131.07 131.07 0.1K
11:39 131.05 131.05 131.05 131.05 0.0K
11:45 131.02 131.06 131.02 131.02 0.1K
11:46 131.02 131.02 131.02 131.02 0.0K
11:47 131.02 131.02 131.02 131.02 0.0K
11:48 131.19 131.19 131.19 131.19 0.0K
11:49 131.43 131.43 131.43 131.43 0.0K
11:50 131.19 131.19 131.19 131.19 0.0K
11:53 131.02 131.06 131.02 131.06 0.1K
11:55 131.03 131.03 131.03 131.03 0.0K
12:13 131.03 131.03 131.03 131.03 0.1K
12:14 131.03 131.03 131.02 131.02 0.9K
12:16 131.00 131.00 131.00 131.00 0.2K
12:20 131.00 131.00 131.00 131.00 0.0K
12:22 131.00 131.00 131.00 131.00 0.2K
12:29 131.00 131.00 131.00 131.00 0.0K
12:41 130.13 130.13 130.13 130.13 0.2K
12:43 130.74 130.74 130.74 130.74 0.0K
12:45 130.77 130.77 130.42 130.42 0.0K
12:46 130.79 130.79 130.79 130.79 0.0K
12:47 130.44 130.60 130.44 130.60 0.0K
12:48 130.79 130.79 130.79 130.79 0.0K
13:07 131.73 131.73 131.73 131.73 0.4K
13:08 131.34 131.34 131.34 131.34 0.0K
13:09 131.00 131.00 131.00 131.00 0.0K
13:23 130.50 130.50 130.50 130.50 0.0K
13:24 131.00 131.00 131.00 131.00 0.0K
13:25 130.89 130.89 130.22 130.56 0.1K
13:44 130.42 130.42 130.42 130.42 0.1K
13:48 130.00 130.00 130.00 130.00 0.1K
13:49 130.00 130.49 129.91 130.49 0.3K
13:50 130.00 130.00 130.00 130.00 0.0K
13:52 130.90 130.90 130.90 130.90 0.1K
13:55 130.66 130.66 130.66 130.66 0.0K
13:56 130.75 130.75 130.75 130.75 0.0K
13:57 130.93 130.93 130.93 130.93 0.0K
13:59 131.36 131.36 131.36 131.36 0.1K
14:03 131.05 131.05 131.05 131.05 0.0K
14:19 130.50 130.50 130.50 130.50 0.0K
14:21 130.00 130.00 130.00 130.00 0.6K
14:22 130.01 130.01 130.00 130.00 0.1K
14:29 130.00 130.00 129.94 129.94 0.1K
14:32 129.64 129.64 129.64 129.64 0.0K
14:34 129.64 129.64 129.64 129.64 0.7K
14:35 129.64 129.64 129.64 129.64 0.1K
14:39 129.11 129.11 129.11 129.11 0.4K
14:44 129.12 129.12 129.12 129.12 0.0K
14:45 129.12 129.12 129.12 129.12 0.0K
14:47 129.99 130.33 129.99 130.33 0.1K
14:49 129.14 129.14 129.14 129.14 0.0K
14:56 129.11 129.11 129.11 129.11 0.0K
14:57 129.11 129.11 129.11 129.11 0.3K
15:00 129.00 129.00 129.00 129.00 0.1K
15:01 129.00 129.00 129.00 129.00 0.0K
15:02 129.18 129.20 129.00 129.00 0.2K
15:09 129.12 129.12 129.00 129.00 0.0K
15:13 129.00 129.00 129.00 129.00 0.5K
15:14 128.65 128.67 128.65 128.67 0.2K
15:16 128.94 128.94 128.94 128.94 0.0K
15:20 129.38 129.38 129.38 129.38 0.0K
15:21 128.61 128.61 128.61 128.61 0.0K
15:23 128.84 128.84 128.75 128.75 0.3K
15:27 129.00 129.00 128.61 128.61 0.0K
15:29 128.65 129.45 128.65 128.91 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし