Lambodhara Textiles Ltd (LAMB)

LAMB
🏛️ インド →
136.31
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 136.55 136.55 136.55 136.55 0.3K
09:15 136.59 136.59 136.59 136.59 0.0K
09:16 136.35 136.35 135.40 135.40 0.3K
09:20 135.55 135.55 135.55 135.55 0.2K
09:21 135.88 135.88 134.91 134.91 0.6K
09:22 135.42 135.42 135.42 135.42 0.0K
09:27 135.42 135.88 135.42 135.88 0.2K
09:28 136.00 136.00 136.00 136.00 0.4K
09:29 136.00 136.00 136.00 136.00 0.3K
09:30 136.00 136.00 136.00 136.00 0.0K
09:31 135.51 135.51 133.72 133.72 1.4K
09:32 134.49 134.50 134.49 134.50 0.4K
09:33 133.27 133.85 133.27 133.84 3.6K
09:34 134.00 134.31 134.00 134.31 0.1K
09:35 134.01 134.01 133.84 133.84 0.1K
09:37 134.31 134.31 134.31 134.31 0.0K
09:41 134.05 134.30 134.05 134.30 0.2K
09:43 134.25 134.25 134.25 134.25 0.0K
09:46 133.50 133.99 133.50 133.99 0.2K
09:49 134.21 134.21 134.21 134.21 0.0K
09:50 134.20 134.20 134.20 134.20 0.2K
09:53 134.29 134.29 134.29 134.29 0.2K
09:54 134.31 134.31 134.31 134.31 0.1K
09:57 134.31 134.31 134.31 134.31 0.0K
10:17 133.50 133.50 133.50 133.50 0.5K
10:18 134.00 134.21 134.00 134.21 0.0K
10:34 134.00 134.00 134.00 134.00 0.0K
10:36 134.13 134.13 134.13 134.13 0.0K
10:38 134.21 134.21 134.21 134.21 0.0K
10:40 133.52 133.52 133.52 133.52 0.1K
10:41 133.98 133.98 133.98 133.98 0.0K
10:45 133.97 133.97 133.97 133.97 0.0K
10:46 134.00 134.00 134.00 134.00 0.0K
10:49 133.95 133.95 133.95 133.95 0.0K
10:50 133.97 133.97 133.97 133.97 0.1K
10:53 134.00 134.00 134.00 134.00 0.0K
10:55 134.01 134.01 134.01 134.01 0.0K
10:57 133.98 133.98 133.98 133.98 0.0K
10:58 133.96 133.96 133.96 133.96 0.0K
11:08 133.99 133.99 133.99 133.99 0.0K
11:09 133.86 133.86 133.86 133.86 0.0K
11:11 133.85 133.85 133.85 133.85 0.0K
11:12 133.85 133.85 133.76 133.76 0.1K
11:13 133.50 133.50 133.00 133.00 0.7K
11:15 133.00 133.00 133.00 133.00 0.0K
11:28 133.48 133.48 133.48 133.48 0.0K
11:31 133.29 133.29 133.15 133.20 0.0K
11:32 133.19 133.19 133.19 133.19 0.0K
11:33 133.20 133.20 133.00 133.00 0.2K
11:34 133.20 133.20 133.20 133.20 0.5K
11:35 133.29 133.29 133.29 133.29 0.2K
11:37 133.34 133.39 133.34 133.39 0.0K
11:48 133.40 133.40 133.40 133.40 0.0K
11:50 133.44 133.44 133.44 133.44 0.1K
11:52 133.63 133.63 133.63 133.63 0.0K
11:54 133.55 133.55 133.55 133.55 0.1K
11:58 133.88 133.88 133.88 133.88 0.0K
12:15 133.92 133.92 133.92 133.92 0.2K
12:17 133.69 133.69 133.69 133.69 0.1K
12:20 133.00 133.00 133.00 133.00 0.2K
12:23 133.16 133.16 130.45 131.79 4.9K
12:24 131.00 132.00 131.00 131.31 1.8K
12:25 132.20 132.20 132.20 132.20 0.1K
12:26 132.19 132.19 132.19 132.19 0.1K
12:28 132.48 132.50 132.48 132.50 0.2K
12:30 132.50 132.50 132.50 132.50 0.0K
12:34 132.50 132.50 132.19 132.19 0.0K
12:36 132.19 132.19 132.19 132.19 0.1K
12:37 132.21 132.21 132.21 132.21 0.1K
12:38 132.50 132.50 132.00 132.00 0.1K
12:39 131.50 131.51 131.50 131.51 0.0K
12:40 132.20 132.70 132.20 132.70 0.1K
12:41 132.69 132.69 132.69 132.69 0.0K
12:42 132.65 132.65 132.65 132.65 0.0K
12:44 132.50 132.50 132.50 132.50 0.0K
12:45 132.45 132.45 132.24 132.40 0.0K
12:46 132.28 132.28 132.28 132.28 0.0K
12:47 132.17 132.31 132.17 132.31 0.0K
12:48 132.12 132.45 132.12 132.31 0.0K
12:49 132.16 132.16 132.16 132.16 0.1K
12:50 132.16 132.16 132.16 132.16 0.4K
12:53 132.28 132.36 132.28 132.36 0.0K
12:54 132.34 132.34 132.34 132.34 0.0K
12:55 132.34 132.34 132.34 132.34 0.0K
12:56 132.56 132.56 132.49 132.49 0.3K
12:57 132.47 132.50 132.47 132.50 0.0K
12:58 132.44 132.44 132.30 132.44 0.1K
13:01 132.72 132.72 132.72 132.72 0.0K
13:11 132.00 132.00 132.00 132.00 0.2K
13:12 132.35 132.35 132.34 132.34 0.2K
13:13 132.43 132.43 132.43 132.43 0.0K
13:15 132.43 132.43 132.43 132.43 0.0K
13:16 132.57 132.57 132.57 132.57 0.0K
13:25 132.50 132.50 132.50 132.50 0.0K
13:33 132.50 132.69 132.50 132.69 0.2K
13:34 132.62 132.73 132.62 132.73 0.1K
13:35 132.69 132.69 132.69 132.69 0.3K
13:36 132.69 132.69 132.69 132.69 0.0K
13:42 132.71 132.71 132.69 132.69 0.0K
13:43 132.62 132.62 132.42 132.42 0.2K
13:47 133.58 133.58 133.58 133.58 0.3K
13:48 133.25 133.25 133.20 133.20 0.0K
13:49 133.00 133.02 133.00 133.02 0.1K
13:53 133.29 133.29 133.29 133.29 0.0K
13:57 133.00 133.00 133.00 133.00 0.0K
14:02 132.75 132.75 132.75 132.75 0.0K
14:07 133.22 133.22 133.22 133.22 0.0K
14:12 133.00 133.00 133.00 133.00 0.1K
14:16 132.75 132.75 132.75 132.75 0.0K
14:32 132.76 132.76 132.76 132.76 0.0K
14:33 132.75 132.75 132.75 132.75 0.0K
14:36 132.75 132.89 132.64 132.89 0.2K
14:37 132.00 132.29 132.00 132.00 0.2K
14:38 130.66 132.18 130.66 132.18 1.0K
14:39 132.15 132.15 131.94 131.94 0.0K
14:41 132.23 132.23 132.23 132.23 0.1K
14:42 132.22 132.22 130.90 131.79 0.2K
14:46 131.89 131.89 131.89 131.89 0.0K
14:50 131.14 131.14 131.14 131.14 0.0K
14:51 131.12 131.12 131.12 131.12 0.0K
14:54 131.98 131.98 131.98 131.98 0.0K
14:55 131.03 131.03 131.03 131.03 0.1K
14:57 132.09 132.09 132.09 132.09 0.1K
15:00 132.61 132.61 131.03 131.03 0.4K
15:01 132.00 132.00 132.00 132.00 0.0K
15:02 132.68 132.68 132.68 132.68 0.0K
15:04 131.50 131.50 131.50 131.50 0.3K
15:06 131.50 131.50 131.50 131.50 0.0K
15:07 132.08 132.08 132.08 132.08 0.1K
15:09 131.93 131.93 131.93 131.93 0.1K
15:10 131.93 131.93 131.93 131.93 0.1K
15:11 131.61 131.61 131.51 131.51 0.0K
15:12 131.50 131.96 131.50 131.96 0.3K
15:13 131.50 131.50 131.50 131.50 0.1K
15:14 131.10 131.27 131.10 131.27 0.0K
15:15 131.92 131.92 131.92 131.92 0.1K
15:16 131.26 131.26 130.50 131.20 0.5K
15:17 131.25 131.25 131.21 131.21 0.1K
15:18 131.25 131.49 131.25 131.49 0.2K
15:19 131.25 131.25 130.32 131.00 1.1K
15:20 131.10 131.90 131.10 131.90 0.1K
15:21 131.11 131.90 131.11 131.11 0.3K
15:22 131.10 131.41 131.10 131.41 0.0K
15:23 131.12 131.26 131.12 131.26 0.0K
15:24 131.25 131.25 131.10 131.10 0.2K
15:25 131.25 131.25 131.25 131.25 0.2K
15:26 131.25 131.50 131.25 131.50 0.1K
15:27 131.50 131.99 130.20 131.20 0.7K
15:28 131.21 131.21 131.21 131.21 0.1K
15:29 131.49 131.49 130.26 131.44 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし