Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
39,300.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:22 30,700.00 30,700.00 30,700.00 30,700.00 0.3K
09:24 30,700.00 30,700.00 30,700.00 30,700.00 0.2K
09:43 30,600.00 30,600.00 30,600.00 30,600.00 1.3K
10:11 30,700.00 30,700.00 30,700.00 30,700.00 0.3K
10:14 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
10:18 30,600.00 30,600.00 30,600.00 30,600.00 2.6K
10:22 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
10:47 30,650.00 30,650.00 30,600.00 30,600.00 7.1K
10:48 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
10:56 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
11:04 30,600.00 30,600.00 30,600.00 30,600.00 1.7K
11:06 30,600.00 30,600.00 30,550.00 30,550.00 1.7K
11:21 30,550.00 30,550.00 30,550.00 30,550.00 1.2K
13:05 30,600.00 30,600.00 30,600.00 30,600.00 1.0K
13:09 30,600.00 30,600.00 30,600.00 30,600.00 2.0K
13:44 30,650.00 30,650.00 30,550.00 30,550.00 10.9K
13:46 30,500.00 30,550.00 30,500.00 30,550.00 4.5K
13:49 30,550.00 30,550.00 30,550.00 30,550.00 0.2K
13:52 30,600.00 30,600.00 30,550.00 30,550.00 0.3K
13:55 30,550.00 30,550.00 30,550.00 30,550.00 0.3K
13:56 30,550.00 30,550.00 30,550.00 30,550.00 0.7K
14:18 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
14:27 30,850.00 30,850.00 30,850.00 30,850.00 0.7K
14:45 30,850.00 30,850.00 30,850.00 30,850.00 5.3K
15:00 30,850.00 30,850.00 30,850.00 30,850.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし