Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
39,300.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 31,100.00 31,100.00 31,100.00 31,100.00 0.6K
09:17 31,700.00 31,700.00 31,700.00 31,700.00 0.3K
09:42 31,600.00 31,600.00 31,600.00 31,600.00 3.5K
10:03 31,100.00 31,100.00 31,100.00 31,100.00 2.8K
10:05 31,100.00 31,100.00 31,000.00 31,000.00 3.6K
10:06 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
10:08 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
10:15 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
10:51 30,900.00 31,400.00 30,900.00 31,400.00 0.5K
10:52 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
11:01 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
11:19 30,850.00 30,850.00 30,800.00 30,800.00 0.2K
11:26 30,800.00 30,800.00 30,800.00 30,800.00 0.5K
13:00 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
13:07 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
13:17 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
13:21 30,900.00 30,900.00 30,900.00 30,900.00 0.4K
13:23 30,800.00 30,800.00 30,800.00 30,800.00 1.3K
13:26 30,800.00 30,800.00 30,800.00 30,800.00 0.2K
13:29 30,800.00 30,800.00 30,800.00 30,800.00 0.2K
13:34 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
13:40 30,800.00 30,800.00 30,800.00 30,800.00 0.4K
13:46 30,800.00 30,800.00 30,800.00 30,800.00 0.7K
13:48 30,800.00 30,800.00 30,800.00 30,800.00 0.2K
13:49 30,900.00 30,900.00 30,900.00 30,900.00 0.5K
13:57 30,700.00 30,700.00 30,700.00 30,700.00 0.4K
14:11 30,750.00 30,750.00 30,750.00 30,750.00 1.0K
14:18 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
14:24 30,900.00 30,900.00 30,900.00 30,900.00 4.6K
14:25 30,950.00 30,950.00 30,950.00 30,950.00 2.7K
14:26 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
14:27 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
14:45 31,400.00 31,400.00 31,400.00 31,400.00 0.2K
15:00 31,400.00 31,400.00 31,400.00 31,400.00 5.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし