Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:01 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:02 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:03 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:04 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:05 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:07 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:09 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:10 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:11 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:12 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:14 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:15 26,600.00 26,600.00 26,600.00 26,600.00 11.6K
09:16 26,600.00 26,600.00 26,600.00 26,600.00 3.6K
09:17 26,600.00 26,600.00 26,600.00 26,600.00 0.3K
09:20 26,600.00 26,600.00 26,600.00 26,600.00 0.5K
09:21 26,600.00 26,600.00 26,600.00 26,600.00 2.0K
09:22 26,600.00 26,600.00 26,600.00 26,600.00 0.2K
09:23 26,600.00 26,600.00 26,600.00 26,600.00 1.5K
09:26 26,600.00 26,600.00 26,600.00 26,600.00 4.1K
09:27 26,600.00 26,600.00 26,600.00 26,600.00 0.5K
09:29 26,600.00 26,600.00 26,600.00 26,600.00 3.0K
09:30 26,600.00 26,600.00 26,600.00 26,600.00 3.0K
09:31 26,600.00 26,600.00 26,600.00 26,600.00 2.0K
09:32 26,600.00 26,600.00 26,600.00 26,600.00 3.2K
09:33 26,600.00 26,600.00 26,600.00 26,600.00 1.0K
09:37 26,600.00 26,600.00 26,600.00 26,600.00 13.7K
09:38 26,600.00 26,600.00 26,600.00 26,600.00 0.5K
09:39 26,600.00 26,600.00 26,600.00 26,600.00 1.0K
09:40 26,600.00 26,600.00 26,600.00 26,600.00 1.2K
09:42 26,600.00 26,600.00 26,600.00 26,600.00 7.7K
09:43 26,600.00 26,600.00 26,600.00 26,600.00 3.3K
09:44 26,600.00 26,600.00 26,600.00 26,600.00 0.2K
09:46 26,600.00 26,600.00 26,600.00 26,600.00 1.2K
09:47 26,600.00 26,600.00 26,600.00 26,600.00 0.3K
09:49 26,600.00 26,600.00 26,600.00 26,600.00 3.1K
09:50 26,600.00 26,600.00 26,600.00 26,600.00 1.4K
09:51 26,600.00 26,600.00 26,600.00 26,600.00 5.2K
09:52 26,600.00 26,600.00 26,600.00 26,600.00 0.5K
09:53 26,600.00 26,600.00 26,600.00 26,600.00 5.1K
09:54 26,600.00 26,600.00 26,600.00 26,600.00 1.1K
09:55 26,600.00 26,600.00 26,600.00 26,600.00 1.0K
09:57 26,600.00 26,600.00 26,600.00 26,600.00 2.2K
09:58 26,600.00 26,600.00 26,600.00 26,600.00 1.6K
10:00 26,600.00 26,600.00 26,600.00 26,600.00 0.5K
10:01 26,600.00 26,600.00 26,600.00 26,600.00 2.8K
10:02 26,600.00 26,600.00 26,600.00 26,600.00 1.0K
10:05 26,600.00 26,600.00 26,600.00 26,600.00 3.0K
10:09 26,650.00 26,650.00 26,650.00 26,650.00 2.0K
10:13 26,700.00 26,700.00 26,700.00 26,700.00 1.0K
10:15 26,700.00 26,700.00 26,600.00 26,600.00 8.5K
10:19 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
10:21 26,700.00 26,700.00 26,600.00 26,600.00 20.0K
10:36 27,500.00 27,500.00 27,500.00 27,500.00 0.8K
10:50 27,450.00 27,500.00 27,450.00 27,500.00 0.3K
11:07 27,000.00 27,000.00 27,000.00 27,000.00 0.5K
11:15 26,750.00 26,750.00 26,650.00 26,650.00 1.3K
11:23 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
13:01 27,000.00 27,300.00 27,000.00 27,200.00 3.0K
13:03 27,200.00 27,200.00 27,000.00 27,000.00 0.7K
13:04 26,750.00 26,750.00 26,750.00 26,750.00 1.5K
13:05 26,700.00 26,700.00 26,700.00 26,700.00 0.5K
13:07 26,750.00 26,750.00 26,750.00 26,750.00 0.1K
13:08 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
13:12 26,700.00 26,700.00 26,700.00 26,700.00 1.2K
13:15 26,750.00 27,000.00 26,750.00 27,000.00 2.1K
13:18 27,000.00 27,000.00 27,000.00 27,000.00 1.5K
13:21 27,000.00 27,000.00 27,000.00 27,000.00 1.1K
13:23 27,000.00 27,000.00 27,000.00 27,000.00 0.3K
13:24 27,000.00 27,000.00 27,000.00 27,000.00 1.2K
13:26 27,050.00 27,100.00 27,050.00 27,100.00 0.6K
13:27 27,100.00 27,100.00 27,100.00 27,100.00 0.4K
13:30 27,100.00 27,100.00 27,100.00 27,100.00 0.8K
13:31 27,100.00 27,150.00 27,100.00 27,150.00 1.8K
13:32 27,200.00 27,200.00 27,200.00 27,200.00 1.5K
13:33 27,100.00 27,100.00 27,100.00 27,100.00 0.2K
13:37 27,100.00 27,100.00 27,100.00 27,100.00 1.4K
13:40 27,100.00 27,100.00 27,100.00 27,100.00 1.6K
13:45 27,100.00 27,100.00 27,100.00 27,100.00 1.5K
13:46 27,000.00 27,000.00 27,000.00 27,000.00 1.9K
13:47 26,800.00 26,800.00 26,800.00 26,800.00 3.7K
13:50 26,750.00 26,750.00 26,750.00 26,750.00 0.1K
13:56 26,850.00 26,850.00 26,850.00 26,850.00 6.1K
13:58 26,800.00 26,800.00 26,800.00 26,800.00 0.4K
14:00 26,850.00 26,850.00 26,850.00 26,850.00 1.0K
14:02 26,850.00 26,850.00 26,850.00 26,850.00 2.9K
14:03 26,850.00 26,850.00 26,850.00 26,850.00 7.4K
14:04 26,800.00 26,800.00 26,750.00 26,750.00 7.3K
14:08 26,800.00 26,800.00 26,800.00 26,800.00 0.1K
14:14 27,000.00 27,000.00 26,800.00 26,800.00 13.5K
14:15 26,750.00 26,750.00 26,750.00 26,750.00 7.6K
14:16 26,750.00 26,750.00 26,750.00 26,750.00 6.9K
14:17 26,700.00 26,700.00 26,700.00 26,700.00 0.3K
14:18 26,750.00 26,750.00 26,750.00 26,750.00 0.3K
14:19 26,750.00 26,750.00 26,750.00 26,750.00 2.0K
14:23 26,750.00 26,750.00 26,750.00 26,750.00 5.2K
14:24 26,750.00 26,750.00 26,750.00 26,750.00 2.2K
14:25 27,000.00 27,100.00 27,000.00 27,100.00 1.8K
14:26 27,100.00 27,100.00 27,100.00 27,100.00 0.6K
14:27 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
14:28 26,750.00 26,750.00 26,750.00 26,750.00 0.2K
14:29 27,000.00 27,000.00 27,000.00 27,000.00 1.1K
14:30 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:43 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
14:44 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
14:45 26,750.00 26,750.00 26,750.00 26,750.00 10.5K
15:00 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし