38,650.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 09:01 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 09:03 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 09:07 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 09:08 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 09:10 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 09:12 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 09:13 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 09:14 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |
| 09:15 | 30,500.00 | 30,500.00 | 30,450.00 | 30,450.00 | 4.7K |
| 09:16 | 30,100.00 | 30,100.00 | 29,700.00 | 29,700.00 | 3.1K |
| 09:17 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.5K |
| 09:20 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.1K |
| 09:23 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.1K |
| 09:24 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.1K |
| 09:25 | 28,850.00 | 28,850.00 | 28,800.00 | 28,800.00 | 6.4K |
| 09:26 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 1.1K |
| 09:27 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.3K |
| 09:28 | 28,800.00 | 28,800.00 | 28,750.00 | 28,750.00 | 3.9K |
| 09:29 | 28,700.00 | 28,800.00 | 28,650.00 | 28,800.00 | 4.1K |
| 09:30 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 4.8K |
| 09:31 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 2.1K |
| 09:32 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.3K |
| 09:33 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 20.1K |
| 09:38 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.5K |
| 09:41 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.1K |
| 09:50 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.4K |
| 09:51 | 28,800.00 | 28,800.00 | 28,750.00 | 28,800.00 | 7.1K |
| 09:58 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 3.3K |
| 09:59 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.7K |
| 10:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 10:01 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 2.0K |
| 10:02 | 29,000.00 | 29,000.00 | 28,800.00 | 28,800.00 | 2.0K |
| 10:06 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 10:09 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 1.0K |
| 10:11 | 29,000.00 | 29,000.00 | 28,800.00 | 28,800.00 | 2.0K |
| 10:18 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 7.7K |
| 10:22 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 2.2K |
| 10:24 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 5.3K |
| 10:25 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.3K |
| 10:27 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 10:29 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.1K |
| 10:31 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 5.0K |
| 10:33 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 3.2K |
| 10:36 | 28,650.00 | 28,700.00 | 28,600.00 | 28,700.00 | 4.2K |
| 10:38 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.0K |
| 10:39 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.7K |
| 10:40 | 28,700.00 | 28,700.00 | 28,650.00 | 28,650.00 | 0.7K |
| 10:41 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.1K |
| 10:42 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 8.5K |
| 10:43 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 12.3K |
| 10:44 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.5K |
| 10:45 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.2K |
| 10:47 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 14.6K |
| 10:49 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.4K |
| 10:53 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 5.0K |
| 10:55 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.6K |
| 10:57 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.6K |
| 10:59 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 5.0K |
| 11:01 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 11:03 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.2K |
| 11:05 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 3.3K |
| 11:06 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.2K |
| 11:10 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 11:12 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.2K |
| 11:15 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.3K |
| 11:16 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1.6K |
| 11:26 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 0.2K |
| 11:27 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 6.0K |
| 11:28 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.5K |
| 11:29 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.9K |
| 13:00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.8K |
| 13:01 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1.7K |
| 13:02 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1.0K |
| 13:04 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 3.1K |
| 13:16 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.3K |
| 13:17 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1.2K |
| 13:23 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 3.5K |
| 13:32 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 13:34 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 13:43 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.5K |
| 13:51 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 14:04 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.2K |
| 15:00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |