38,650.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.0K |
| 09:12 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.0K |
| 09:14 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.0K |
| 09:15 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.5K |
| 09:16 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 3.2K |
| 09:21 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.5K |
| 09:22 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.1K |
| 09:25 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 09:29 | 31,500.00 | 31,600.00 | 31,500.00 | 31,600.00 | 0.4K |
| 09:50 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 10:04 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 1.1K |
| 10:06 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.5K |
| 10:22 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.2K |
| 10:24 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1.8K |
| 10:32 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 2.6K |
| 10:50 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 5.0K |
| 10:53 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 4.1K |
| 10:57 | 31,500.00 | 31,500.00 | 31,400.00 | 31,400.00 | 6.2K |
| 10:59 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.8K |
| 11:00 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 3.0K |
| 11:14 | 31,400.00 | 31,400.00 | 31,350.00 | 31,350.00 | 0.4K |
| 11:22 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 2.1K |
| 11:23 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 11:28 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.0K |
| 11:29 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 13:00 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.5K |
| 13:23 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 13:24 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.2K |
| 13:32 | 31,400.00 | 31,400.00 | 31,350.00 | 31,350.00 | 2.0K |
| 13:39 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 2.0K |
| 13:46 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.3K |
| 13:48 | 31,450.00 | 31,600.00 | 31,450.00 | 31,600.00 | 3.0K |
| 13:54 | 31,500.00 | 31,600.00 | 31,500.00 | 31,600.00 | 0.5K |
| 13:57 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.2K |
| 14:02 | 31,600.00 | 31,650.00 | 31,600.00 | 31,650.00 | 1.8K |
| 14:03 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.8K |
| 14:07 | 31,750.00 | 31,800.00 | 31,750.00 | 31,800.00 | 2.0K |
| 14:09 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.2K |
| 14:12 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.4K |
| 14:13 | 31,750.00 | 31,800.00 | 31,750.00 | 31,800.00 | 1.0K |
| 14:14 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.1K |
| 14:17 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.4K |
| 14:18 | 31,400.00 | 31,800.00 | 31,400.00 | 31,800.00 | 1.2K |
| 14:19 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 14:20 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.1K |
| 14:24 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.2K |
| 14:26 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.5K |
| 14:30 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |
| 14:45 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 3.8K |
| 15:00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |