Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
09:01 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
09:08 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
09:10 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
09:11 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
09:14 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
09:15 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
09:16 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
09:18 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
09:19 31,000.00 31,000.00 31,000.00 31,000.00 2.0K
09:21 31,400.00 31,500.00 31,400.00 31,500.00 0.5K
09:22 31,450.00 31,450.00 31,450.00 31,450.00 0.7K
09:23 31,400.00 31,400.00 31,400.00 31,400.00 1.0K
09:25 31,050.00 31,050.00 31,050.00 31,050.00 4.3K
09:26 31,000.00 31,000.00 31,000.00 31,000.00 3.8K
09:33 31,150.00 31,150.00 31,050.00 31,050.00 1.1K
09:36 31,050.00 31,050.00 31,050.00 31,050.00 0.2K
09:42 31,100.00 31,100.00 31,100.00 31,100.00 0.3K
09:43 31,150.00 31,150.00 31,100.00 31,100.00 0.6K
09:51 31,450.00 31,450.00 31,450.00 31,450.00 0.1K
09:52 31,450.00 31,450.00 31,450.00 31,450.00 0.1K
09:53 31,450.00 31,450.00 31,450.00 31,450.00 0.1K
09:54 31,450.00 31,450.00 31,450.00 31,450.00 0.1K
09:55 31,450.00 31,500.00 31,450.00 31,500.00 0.9K
09:58 31,500.00 31,500.00 31,500.00 31,500.00 5.4K
10:00 31,950.00 32,000.00 31,950.00 32,000.00 1.1K
10:31 31,900.00 31,950.00 31,900.00 31,950.00 1.0K
10:33 31,950.00 31,950.00 31,950.00 31,950.00 0.8K
10:38 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
11:03 31,850.00 31,950.00 31,850.00 31,950.00 0.2K
11:18 31,950.00 31,950.00 31,950.00 31,950.00 0.2K
11:29 31,950.00 31,950.00 31,950.00 31,950.00 0.2K
13:00 31,900.00 31,900.00 31,900.00 31,900.00 0.3K
13:05 31,650.00 31,650.00 31,600.00 31,600.00 1.0K
13:06 31,550.00 31,550.00 31,550.00 31,550.00 0.6K
13:07 31,500.00 31,500.00 31,500.00 31,500.00 1.2K
13:08 31,500.00 31,500.00 31,500.00 31,500.00 0.8K
13:09 31,500.00 31,500.00 31,500.00 31,500.00 2.5K
13:10 31,400.00 31,400.00 31,400.00 31,400.00 5.1K
13:11 31,350.00 31,350.00 31,300.00 31,300.00 2.2K
13:12 31,300.00 31,300.00 31,300.00 31,300.00 1.9K
13:13 31,300.00 31,300.00 31,300.00 31,300.00 1.0K
13:15 31,350.00 31,350.00 31,350.00 31,350.00 0.5K
13:16 31,350.00 31,350.00 31,350.00 31,350.00 1.2K
13:17 31,350.00 31,350.00 31,350.00 31,350.00 1.6K
13:18 31,350.00 31,350.00 31,350.00 31,350.00 0.2K
13:19 31,400.00 31,400.00 31,400.00 31,400.00 2.0K
13:23 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
13:26 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
13:27 31,350.00 31,350.00 31,350.00 31,350.00 0.3K
13:28 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
13:30 31,350.00 31,350.00 31,350.00 31,350.00 1.4K
13:31 31,350.00 31,350.00 31,350.00 31,350.00 2.2K
13:32 31,350.00 31,350.00 31,350.00 31,350.00 5.4K
13:33 31,400.00 31,400.00 31,350.00 31,350.00 1.0K
13:34 31,450.00 31,450.00 31,450.00 31,450.00 0.3K
13:36 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
13:38 31,600.00 31,600.00 31,600.00 31,600.00 0.2K
13:40 31,650.00 31,650.00 31,650.00 31,650.00 1.1K
13:42 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
13:47 31,550.00 31,550.00 31,500.00 31,500.00 4.3K
13:52 31,500.00 31,500.00 31,500.00 31,500.00 1.1K
13:53 31,500.00 31,500.00 31,500.00 31,500.00 0.7K
14:00 31,600.00 31,600.00 31,600.00 31,600.00 0.5K
14:02 31,600.00 31,650.00 31,600.00 31,650.00 0.5K
14:04 31,600.00 31,600.00 31,600.00 31,600.00 3.3K
14:05 31,550.00 31,550.00 31,550.00 31,550.00 2.0K
14:08 31,500.00 31,500.00 31,500.00 31,500.00 5.0K
14:09 31,500.00 31,500.00 31,500.00 31,500.00 3.1K
14:10 31,500.00 31,500.00 31,500.00 31,500.00 0.2K
14:12 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
14:27 31,600.00 31,600.00 31,400.00 31,400.00 6.3K
14:33 31,600.00 31,600.00 31,600.00 31,600.00 0.0K
14:34 31,500.00 31,600.00 31,500.00 31,600.00 0.0K
14:45 31,600.00 31,600.00 31,600.00 31,600.00 2.5K
15:00 31,600.00 31,600.00 31,600.00 31,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし