Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
09:01 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
09:02 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
09:04 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
09:06 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
09:07 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
09:08 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
09:10 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
09:11 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
09:12 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
09:13 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
09:15 31,800.00 31,800.00 31,800.00 31,800.00 1.3K
09:16 31,800.00 31,800.00 31,800.00 31,800.00 1.0K
09:20 32,500.00 32,500.00 32,500.00 32,500.00 0.1K
09:24 32,200.00 32,200.00 32,200.00 32,200.00 0.5K
09:25 32,200.00 32,200.00 32,200.00 32,200.00 0.1K
09:26 32,200.00 32,200.00 32,200.00 32,200.00 1.9K
09:27 32,200.00 32,200.00 32,200.00 32,200.00 2.0K
09:31 31,900.00 31,900.00 31,900.00 31,900.00 0.1K
09:38 32,000.00 32,000.00 32,000.00 32,000.00 1.1K
09:53 31,900.00 31,900.00 31,900.00 31,900.00 1.4K
09:54 32,200.00 32,200.00 32,200.00 32,200.00 0.1K
10:06 31,900.00 31,900.00 31,900.00 31,900.00 1.0K
10:08 31,900.00 31,900.00 31,900.00 31,900.00 0.3K
10:11 31,850.00 31,850.00 31,850.00 31,850.00 1.0K
10:12 31,800.00 31,800.00 31,750.00 31,750.00 3.6K
10:14 31,750.00 31,750.00 31,750.00 31,750.00 0.1K
10:16 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
10:19 31,800.00 31,800.00 31,800.00 31,800.00 0.5K
10:21 31,800.00 31,800.00 31,800.00 31,800.00 0.5K
10:25 31,800.00 31,800.00 31,800.00 31,800.00 0.2K
10:26 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
10:27 31,700.00 31,700.00 31,700.00 31,700.00 1.0K
10:28 31,650.00 31,650.00 31,650.00 31,650.00 0.3K
10:29 31,500.00 31,500.00 31,500.00 31,500.00 1.7K
10:30 31,400.00 31,400.00 31,400.00 31,400.00 1.5K
10:31 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
10:33 31,450.00 31,450.00 31,450.00 31,450.00 0.2K
10:38 31,450.00 31,450.00 31,450.00 31,450.00 0.9K
10:47 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
10:48 31,500.00 31,500.00 31,500.00 31,500.00 0.2K
11:01 31,550.00 31,550.00 31,550.00 31,550.00 0.6K
11:03 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
11:11 31,700.00 31,700.00 31,700.00 31,700.00 1.0K
11:12 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
11:13 31,700.00 31,700.00 31,700.00 31,700.00 0.3K
11:27 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
13:00 31,850.00 31,850.00 31,800.00 31,800.00 1.0K
13:02 31,850.00 31,850.00 31,850.00 31,850.00 0.1K
13:04 32,000.00 32,000.00 32,000.00 32,000.00 0.6K
13:05 32,000.00 32,000.00 32,000.00 32,000.00 0.3K
13:06 32,000.00 32,000.00 32,000.00 32,000.00 0.4K
13:10 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
13:13 31,900.00 31,900.00 31,900.00 31,900.00 0.3K
13:14 31,850.00 31,850.00 31,800.00 31,800.00 0.4K
13:19 31,800.00 31,800.00 31,800.00 31,800.00 1.0K
13:20 31,800.00 31,800.00 31,800.00 31,800.00 1.0K
13:24 31,800.00 31,800.00 31,800.00 31,800.00 1.0K
13:28 31,800.00 31,800.00 31,800.00 31,800.00 1.2K
13:29 31,800.00 31,800.00 31,800.00 31,800.00 0.4K
13:30 31,800.00 31,800.00 31,800.00 31,800.00 1.2K
13:33 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
13:34 31,750.00 31,800.00 31,750.00 31,800.00 0.2K
13:36 31,800.00 31,800.00 31,800.00 31,800.00 0.2K
13:39 31,800.00 31,800.00 31,750.00 31,750.00 0.7K
13:43 31,700.00 31,700.00 31,700.00 31,700.00 1.2K
13:44 31,750.00 31,750.00 31,750.00 31,750.00 0.1K
13:47 31,750.00 31,750.00 31,750.00 31,750.00 4.1K
13:49 31,750.00 31,750.00 31,750.00 31,750.00 0.1K
13:54 31,750.00 31,750.00 31,750.00 31,750.00 1.1K
13:55 31,700.00 31,700.00 31,700.00 31,700.00 0.3K
13:56 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
13:57 31,750.00 31,750.00 31,750.00 31,750.00 0.7K
13:58 31,750.00 31,750.00 31,750.00 31,750.00 2.0K
13:59 31,700.00 31,700.00 31,550.00 31,550.00 2.4K
14:03 31,750.00 31,750.00 31,750.00 31,750.00 0.2K
14:10 31,550.00 31,550.00 31,550.00 31,550.00 0.2K
14:11 31,550.00 31,550.00 31,550.00 31,550.00 0.1K
14:12 31,550.00 31,550.00 31,550.00 31,550.00 0.6K
14:13 31,500.00 31,550.00 31,500.00 31,550.00 1.2K
14:15 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
14:16 31,500.00 31,500.00 31,450.00 31,450.00 3.4K
14:17 31,450.00 31,450.00 31,450.00 31,450.00 0.1K
14:18 31,500.00 31,500.00 31,500.00 31,500.00 0.4K
14:19 31,450.00 31,450.00 31,450.00 31,450.00 0.2K
14:20 31,450.00 31,450.00 31,450.00 31,450.00 0.1K
14:21 31,500.00 31,500.00 31,450.00 31,450.00 0.6K
14:22 31,450.00 31,450.00 31,400.00 31,400.00 0.5K
14:23 31,450.00 31,750.00 31,450.00 31,750.00 2.0K
14:24 31,450.00 31,450.00 31,450.00 31,450.00 0.1K
14:25 31,450.00 31,450.00 31,450.00 31,450.00 0.4K
14:26 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
14:28 31,550.00 31,550.00 31,550.00 31,550.00 0.2K
14:30 31,600.00 31,600.00 31,550.00 31,550.00 0.0K
14:45 31,550.00 31,550.00 31,550.00 31,550.00 1.2K
15:00 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし