38,650.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:14 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.0K |
| 09:15 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.1K |
| 09:16 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.1K |
| 09:17 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.1K |
| 09:24 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.1K |
| 09:28 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.2K |
| 09:37 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.1K |
| 09:43 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.6K |
| 09:44 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 1.0K |
| 09:45 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.2K |
| 09:52 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.8K |
| 09:55 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 1.0K |
| 09:56 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.1K |
| 10:04 | 32,700.00 | 32,700.00 | 32,600.00 | 32,600.00 | 5.3K |
| 10:06 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 1.0K |
| 10:08 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.1K |
| 10:17 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.5K |
| 10:21 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 2.0K |
| 10:22 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.3K |
| 10:27 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 2.3K |
| 10:29 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.3K |
| 10:32 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.2K |
| 10:34 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.3K |
| 10:36 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.1K |
| 10:37 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.1K |
| 10:40 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.4K |
| 10:41 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.1K |
| 10:42 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.3K |
| 11:02 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 1.1K |
| 11:04 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 0.9K |
| 11:07 | 32,500.00 | 32,500.00 | 32,450.00 | 32,450.00 | 0.9K |
| 11:08 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 1.4K |
| 11:09 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.1K |
| 11:10 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.5K |
| 11:12 | 32,400.00 | 32,400.00 | 31,900.00 | 32,100.00 | 15.4K |
| 11:13 | 31,900.00 | 32,200.00 | 31,700.00 | 32,200.00 | 3.4K |
| 11:15 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.1K |
| 13:00 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.8K |
| 13:03 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 1.1K |
| 13:07 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 7.0K |
| 13:09 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 7.1K |
| 13:10 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.5K |
| 13:11 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 13:12 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.2K |
| 13:13 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 1.0K |
| 13:14 | 31,850.00 | 31,850.00 | 31,800.00 | 31,800.00 | 2.5K |
| 13:15 | 32,000.00 | 32,200.00 | 32,000.00 | 32,200.00 | 2.9K |
| 13:16 | 32,200.00 | 32,200.00 | 32,000.00 | 32,000.00 | 0.3K |
| 13:24 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.5K |
| 13:29 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.1K |
| 13:30 | 32,100.00 | 32,100.00 | 32,050.00 | 32,050.00 | 1.9K |
| 13:32 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.2K |
| 13:33 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.8K |
| 13:36 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.4K |
| 13:37 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 1.4K |
| 13:38 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.1K |
| 13:39 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 1.6K |
| 13:45 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 1.6K |
| 13:48 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.7K |
| 13:50 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.2K |
| 13:57 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.3K |
| 13:58 | 32,100.00 | 32,200.00 | 32,100.00 | 32,200.00 | 0.7K |
| 14:00 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.1K |
| 14:03 | 32,100.00 | 32,100.00 | 32,050.00 | 32,050.00 | 0.6K |
| 14:09 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.3K |
| 14:12 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.1K |
| 14:13 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.2K |
| 14:14 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 2.3K |
| 14:16 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.8K |
| 14:18 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.3K |
| 14:19 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 1.0K |
| 14:20 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.7K |
| 14:25 | 32,050.00 | 32,050.00 | 32,000.00 | 32,000.00 | 2.7K |
| 14:26 | 32,000.00 | 32,000.00 | 31,900.00 | 31,900.00 | 8.9K |
| 14:27 | 31,900.00 | 31,900.00 | 31,800.00 | 31,800.00 | 2.0K |
| 14:28 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.6K |
| 14:30 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.1K |
| 14:44 | 31,800.00 | 31,950.00 | 31,800.00 | 31,950.00 | 0.0K |
| 14:45 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.4K |
| 15:00 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0K |