38,650.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 09:03 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 09:04 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 09:05 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 09:06 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 09:10 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 09:14 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 09:15 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 2.0K |
| 09:20 | 32,950.00 | 33,000.00 | 32,950.00 | 33,000.00 | 0.4K |
| 09:21 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 1.0K |
| 09:22 | 33,250.00 | 33,250.00 | 33,250.00 | 33,250.00 | 0.6K |
| 09:27 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.9K |
| 09:30 | 33,250.00 | 33,250.00 | 33,250.00 | 33,250.00 | 0.1K |
| 09:31 | 32,850.00 | 32,850.00 | 32,800.00 | 32,800.00 | 4.4K |
| 09:45 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.1K |
| 09:50 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.4K |
| 10:10 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.1K |
| 10:11 | 32,900.00 | 33,500.00 | 32,900.00 | 33,500.00 | 2.9K |
| 10:18 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.1K |
| 10:38 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.1K |
| 10:39 | 33,050.00 | 33,050.00 | 33,000.00 | 33,000.00 | 0.7K |
| 10:40 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.1K |
| 10:50 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.1K |
| 10:51 | 32,950.00 | 32,950.00 | 32,800.00 | 32,800.00 | 5.6K |
| 10:52 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.2K |
| 10:55 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.1K |
| 10:56 | 32,700.00 | 32,700.00 | 32,650.00 | 32,650.00 | 0.4K |
| 10:57 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 1.0K |
| 10:59 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.1K |
| 11:00 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.5K |
| 11:01 | 32,700.00 | 32,750.00 | 32,700.00 | 32,750.00 | 0.9K |
| 11:08 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.1K |
| 11:14 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.4K |
| 11:20 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.5K |
| 11:27 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.1K |
| 11:28 | 33,000.00 | 33,000.00 | 32,800.00 | 32,800.00 | 6.3K |
| 13:00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 6.6K |
| 13:01 | 32,500.00 | 32,600.00 | 32,500.00 | 32,600.00 | 1.8K |
| 13:04 | 32,550.00 | 32,550.00 | 32,500.00 | 32,500.00 | 3.3K |
| 13:05 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 1.2K |
| 13:06 | 32,500.00 | 32,600.00 | 32,500.00 | 32,600.00 | 0.3K |
| 13:08 | 32,600.00 | 32,600.00 | 32,500.00 | 32,600.00 | 0.8K |
| 13:09 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.5K |
| 13:10 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.1K |
| 13:12 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.1K |
| 13:14 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.1K |
| 13:16 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.5K |
| 13:18 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.1K |
| 13:19 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.1K |
| 13:21 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.1K |
| 13:23 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.1K |
| 13:24 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.1K |
| 13:25 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.1K |
| 13:27 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.1K |
| 13:29 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.1K |
| 13:31 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.1K |
| 13:33 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.1K |
| 13:34 | 32,600.00 | 32,750.00 | 32,600.00 | 32,750.00 | 1.6K |
| 13:35 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.2K |
| 13:36 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.1K |
| 13:38 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.1K |
| 13:40 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.1K |
| 13:41 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 1.9K |
| 13:42 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.1K |
| 13:43 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.3K |
| 13:44 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.1K |
| 13:46 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.1K |
| 13:48 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.1K |
| 13:50 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.1K |
| 13:52 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.1K |
| 13:53 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.1K |
| 13:55 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.1K |
| 13:56 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.9K |
| 13:57 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.1K |
| 13:59 | 32,700.00 | 32,750.00 | 32,700.00 | 32,700.00 | 2.6K |
| 14:01 | 32,700.00 | 32,750.00 | 32,700.00 | 32,750.00 | 0.7K |
| 14:03 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.1K |
| 14:05 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.1K |
| 14:06 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.9K |
| 14:07 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.9K |
| 14:09 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.1K |
| 14:11 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.1K |
| 14:12 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.1K |
| 14:13 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 1.0K |
| 14:14 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.8K |
| 14:16 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.1K |
| 14:18 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.1K |
| 14:19 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.2K |
| 14:20 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.3K |
| 14:21 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.1K |
| 14:22 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.1K |
| 14:23 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.6K |
| 14:24 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.1K |
| 14:26 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.1K |
| 14:28 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.1K |
| 14:30 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 14:35 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0K |
| 14:36 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.0K |
| 14:40 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 14:41 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.0K |
| 14:44 | 32,800.00 | 33,100.00 | 32,750.00 | 33,100.00 | 0.0K |
| 14:45 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 7.7K |
| 15:00 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.0K |