Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,000.00 36,300.00 36,000.00 36,300.00 0.0K
09:01 36,300.00 36,300.00 36,300.00 36,300.00 0.0K
09:02 36,300.00 36,300.00 36,300.00 36,300.00 0.0K
09:03 35,800.00 35,800.00 35,800.00 35,800.00 0.0K
09:04 35,800.00 35,850.00 35,800.00 35,850.00 0.0K
09:05 35,900.00 35,950.00 35,900.00 35,950.00 0.0K
09:06 35,950.00 35,950.00 35,950.00 35,950.00 0.0K
09:07 35,950.00 35,950.00 35,950.00 35,950.00 0.0K
09:08 35,950.00 35,950.00 35,950.00 35,950.00 0.0K
09:09 35,950.00 35,950.00 35,500.00 35,500.00 0.0K
09:10 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
09:12 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
09:13 35,500.00 35,500.00 33,950.00 33,950.00 0.0K
09:14 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
09:15 33,950.00 33,950.00 33,950.00 33,950.00 17.3K
09:16 34,000.00 34,000.00 34,000.00 34,000.00 0.5K
09:17 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
09:20 34,100.00 34,100.00 34,000.00 34,000.00 8.0K
09:21 34,000.00 34,000.00 34,000.00 34,000.00 2.5K
09:22 34,000.00 34,000.00 34,000.00 34,000.00 0.7K
09:24 34,000.00 34,000.00 34,000.00 34,000.00 2.0K
09:25 34,000.00 34,000.00 34,000.00 34,000.00 1.0K
09:26 34,000.00 34,000.00 34,000.00 34,000.00 3.0K
09:28 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
09:29 34,000.00 34,000.00 34,000.00 34,000.00 1.0K
09:30 33,950.00 33,950.00 33,950.00 33,950.00 5.1K
09:31 33,950.00 33,950.00 33,950.00 33,950.00 1.1K
09:32 33,950.00 33,950.00 33,900.00 33,900.00 1.7K
09:33 33,900.00 33,950.00 33,900.00 33,950.00 1.8K
09:35 33,850.00 33,850.00 33,850.00 33,850.00 0.1K
09:42 33,900.00 33,900.00 33,900.00 33,900.00 1.5K
09:43 33,900.00 33,900.00 33,850.00 33,850.00 1.9K
09:44 33,850.00 33,850.00 33,850.00 33,850.00 0.1K
09:48 33,800.00 33,800.00 33,800.00 33,800.00 1.4K
09:49 33,900.00 33,900.00 33,900.00 33,900.00 0.2K
09:55 33,950.00 33,950.00 33,900.00 33,900.00 0.5K
09:56 33,900.00 33,900.00 33,900.00 33,900.00 0.6K
10:02 33,900.00 33,900.00 33,900.00 33,900.00 0.7K
10:05 33,600.00 33,600.00 33,600.00 33,600.00 0.7K
10:14 33,600.00 33,600.00 33,600.00 33,600.00 2.2K
10:18 33,600.00 33,600.00 33,600.00 33,600.00 0.8K
10:19 33,600.00 33,600.00 33,600.00 33,600.00 0.3K
10:20 33,550.00 33,550.00 33,550.00 33,550.00 0.5K
10:21 33,550.00 33,550.00 33,550.00 33,550.00 0.5K
10:24 33,600.00 33,600.00 33,600.00 33,600.00 0.2K
10:27 33,600.00 33,600.00 33,600.00 33,600.00 0.8K
10:30 33,600.00 33,600.00 33,600.00 33,600.00 0.2K
10:35 33,600.00 33,600.00 33,600.00 33,600.00 0.5K
10:37 33,600.00 33,600.00 33,600.00 33,600.00 0.5K
10:38 33,750.00 33,750.00 33,750.00 33,750.00 0.1K
10:41 33,750.00 33,750.00 33,750.00 33,750.00 0.4K
10:42 33,750.00 33,750.00 33,750.00 33,750.00 0.7K
10:51 33,600.00 33,600.00 33,550.00 33,550.00 1.0K
10:54 33,550.00 33,550.00 33,550.00 33,550.00 4.5K
10:56 33,550.00 33,550.00 33,550.00 33,550.00 1.0K
10:58 33,550.00 33,550.00 33,500.00 33,500.00 0.3K
11:11 33,350.00 33,350.00 33,350.00 33,350.00 0.5K
13:00 33,350.00 33,350.00 33,000.00 33,000.00 11.6K
13:01 33,000.00 33,000.00 33,000.00 33,000.00 4.1K
13:02 33,100.00 33,100.00 33,100.00 33,100.00 2.6K
13:03 33,100.00 33,100.00 32,800.00 32,800.00 2.0K
13:04 32,800.00 32,800.00 32,800.00 32,800.00 0.4K
13:05 32,800.00 32,800.00 32,700.00 32,700.00 4.0K
13:08 32,700.00 32,700.00 32,700.00 32,700.00 1.0K
13:10 32,850.00 32,850.00 32,850.00 32,850.00 0.1K
13:11 32,700.00 32,700.00 32,700.00 32,700.00 0.5K
13:12 32,700.00 32,700.00 32,700.00 32,700.00 2.3K
13:13 32,700.00 32,700.00 32,700.00 32,700.00 0.7K
13:14 32,700.00 32,700.00 32,700.00 32,700.00 0.4K
13:15 32,700.00 32,700.00 32,700.00 32,700.00 1.0K
13:16 32,700.00 32,700.00 32,700.00 32,700.00 0.9K
13:17 32,700.00 32,700.00 32,700.00 32,700.00 0.1K
13:20 32,700.00 32,700.00 32,700.00 32,700.00 1.9K
13:21 32,700.00 32,700.00 32,650.00 32,700.00 0.8K
13:23 32,700.00 32,700.00 32,700.00 32,700.00 0.7K
13:24 32,700.00 32,700.00 32,700.00 32,700.00 0.2K
13:29 32,700.00 32,700.00 32,700.00 32,700.00 0.2K
13:32 32,700.00 32,700.00 32,700.00 32,700.00 0.7K
13:39 32,750.00 32,750.00 32,550.00 32,550.00 10.9K
13:40 32,500.00 32,500.00 32,500.00 32,500.00 0.7K
13:42 32,500.00 32,500.00 32,500.00 32,500.00 0.5K
13:43 32,500.00 32,500.00 32,500.00 32,500.00 1.0K
13:44 32,500.00 32,500.00 32,000.00 32,000.00 9.0K
13:45 32,050.00 32,050.00 32,050.00 32,050.00 1.9K
13:46 32,050.00 32,050.00 32,050.00 32,050.00 0.3K
13:47 32,400.00 32,500.00 32,400.00 32,500.00 2.6K
13:48 32,500.00 32,500.00 32,500.00 32,500.00 1.8K
13:49 32,600.00 32,600.00 32,500.00 32,500.00 1.5K
13:53 32,500.00 32,500.00 32,500.00 32,500.00 0.9K
13:54 32,500.00 32,500.00 32,500.00 32,500.00 0.2K
13:55 32,500.00 32,600.00 32,500.00 32,600.00 0.7K
13:56 32,650.00 32,650.00 32,650.00 32,650.00 0.2K
13:57 32,800.00 32,800.00 32,800.00 32,800.00 0.9K
13:58 32,800.00 32,800.00 32,800.00 32,800.00 0.1K
14:00 32,800.00 32,800.00 32,800.00 32,800.00 0.9K
14:01 32,600.00 32,600.00 32,600.00 32,600.00 0.1K
14:02 32,600.00 32,800.00 32,500.00 32,500.00 2.0K
14:03 32,500.00 32,500.00 32,500.00 32,500.00 8.8K
14:05 32,550.00 32,550.00 32,550.00 32,550.00 0.1K
14:08 32,550.00 32,550.00 32,550.00 32,550.00 0.1K
14:09 32,500.00 32,500.00 32,500.00 32,500.00 0.8K
14:14 32,500.00 32,500.00 32,500.00 32,500.00 4.1K
14:15 32,500.00 32,500.00 32,500.00 32,500.00 0.2K
14:21 32,500.00 32,500.00 32,500.00 32,500.00 0.1K
14:26 32,400.00 32,400.00 32,400.00 32,400.00 0.1K
14:30 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
14:40 32,850.00 32,850.00 32,600.00 32,600.00 0.0K
14:41 32,650.00 32,650.00 32,550.00 32,550.00 0.0K
14:42 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
14:43 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
14:44 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
14:45 32,800.00 32,800.00 32,800.00 32,800.00 2.1K
15:00 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし