Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 30,150.00 30,150.00 30,150.00 30,150.00 0.1K
09:16 30,000.00 30,000.00 30,000.00 30,000.00 1.9K
09:17 30,000.00 30,000.00 30,000.00 30,000.00 1.5K
09:35 29,950.00 29,950.00 29,950.00 29,950.00 0.4K
09:36 29,950.00 29,950.00 29,950.00 29,950.00 0.1K
09:38 30,000.00 30,000.00 30,000.00 30,000.00 2.6K
09:39 30,000.00 30,000.00 30,000.00 30,000.00 2.3K
09:41 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
09:43 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
09:45 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
09:57 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
10:00 30,000.00 30,050.00 30,000.00 30,050.00 3.4K
10:09 30,000.00 30,000.00 30,000.00 30,000.00 0.5K
10:11 29,900.00 29,900.00 29,900.00 29,900.00 3.0K
10:15 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
10:17 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
10:23 30,000.00 30,000.00 30,000.00 30,000.00 3.1K
10:24 30,000.00 30,000.00 30,000.00 30,000.00 0.9K
10:31 29,900.00 29,900.00 29,900.00 29,900.00 1.7K
10:36 29,900.00 29,900.00 29,900.00 29,900.00 3.6K
10:39 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
10:40 29,900.00 29,900.00 29,900.00 29,900.00 1.3K
10:44 29,900.00 29,900.00 29,900.00 29,900.00 0.5K
10:51 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
10:52 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
10:54 29,900.00 30,000.00 29,900.00 30,000.00 1.9K
11:06 30,000.00 30,000.00 30,000.00 30,000.00 1.3K
11:13 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
11:21 29,900.00 29,900.00 29,850.00 29,850.00 1.0K
11:25 29,800.00 29,800.00 29,800.00 29,800.00 3.5K
11:26 29,800.00 29,800.00 29,800.00 29,800.00 0.3K
11:28 29,800.00 29,800.00 29,750.00 29,750.00 1.0K
13:00 29,750.00 29,750.00 29,700.00 29,700.00 2.0K
13:01 29,700.00 29,700.00 29,700.00 29,700.00 0.2K
13:02 29,750.00 29,750.00 29,750.00 29,750.00 1.0K
13:03 29,750.00 29,750.00 29,750.00 29,750.00 0.1K
13:04 29,750.00 29,750.00 29,700.00 29,700.00 0.7K
13:05 29,700.00 29,700.00 29,700.00 29,700.00 0.5K
13:06 29,700.00 29,700.00 29,700.00 29,700.00 1.4K
13:07 29,700.00 29,700.00 29,700.00 29,700.00 0.2K
13:09 29,600.00 29,650.00 29,600.00 29,650.00 0.7K
13:10 29,600.00 29,650.00 29,600.00 29,650.00 0.5K
13:11 29,650.00 29,650.00 29,650.00 29,650.00 0.1K
13:12 29,700.00 29,700.00 29,700.00 29,700.00 0.9K
13:16 29,700.00 29,700.00 29,700.00 29,700.00 0.9K
13:18 29,700.00 29,700.00 29,700.00 29,700.00 3.4K
13:20 29,700.00 29,700.00 29,700.00 29,700.00 0.5K
13:23 29,650.00 29,650.00 29,650.00 29,650.00 0.3K
13:24 29,600.00 29,600.00 29,600.00 29,600.00 3.0K
13:25 29,600.00 29,650.00 29,550.00 29,650.00 3.3K
13:33 29,650.00 29,650.00 29,650.00 29,650.00 0.5K
13:34 29,750.00 29,750.00 29,750.00 29,750.00 0.1K
13:35 29,750.00 29,750.00 29,750.00 29,750.00 0.3K
13:38 29,750.00 29,750.00 29,750.00 29,750.00 2.0K
14:03 29,750.00 29,750.00 29,750.00 29,750.00 0.5K
14:06 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
14:11 29,800.00 29,800.00 29,800.00 29,800.00 0.4K
14:14 29,800.00 29,800.00 29,800.00 29,800.00 1.1K
14:22 29,750.00 29,750.00 29,750.00 29,750.00 0.2K
14:23 29,700.00 29,700.00 29,700.00 29,700.00 0.5K
14:24 29,700.00 29,700.00 29,700.00 29,700.00 0.5K
14:25 29,700.00 29,900.00 29,700.00 29,900.00 1.1K
14:30 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
14:35 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
14:38 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
14:41 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
14:42 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
14:45 29,850.00 29,850.00 29,850.00 29,850.00 3.8K
15:00 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし