Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:04 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
09:05 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
09:06 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
09:09 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
09:10 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
09:12 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
09:13 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
09:14 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
09:15 28,100.00 28,100.00 28,100.00 28,100.00 1.0K
09:20 28,050.00 28,050.00 28,050.00 28,050.00 0.1K
09:24 28,050.00 28,050.00 28,050.00 28,050.00 0.1K
09:43 28,000.00 28,000.00 28,000.00 28,000.00 1.0K
10:10 27,950.00 27,950.00 27,950.00 27,950.00 0.1K
10:13 27,950.00 27,950.00 27,950.00 27,950.00 0.5K
10:26 27,850.00 27,850.00 27,850.00 27,850.00 2.0K
10:27 27,800.00 27,800.00 27,800.00 27,800.00 2.0K
10:32 27,750.00 27,750.00 27,700.00 27,700.00 3.4K
13:00 27,750.00 27,750.00 27,700.00 27,700.00 1.4K
14:02 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
14:04 27,700.00 27,700.00 27,700.00 27,700.00 0.3K
14:07 27,600.00 27,600.00 27,600.00 27,600.00 0.3K
14:12 27,600.00 27,600.00 27,600.00 27,600.00 1.0K
14:20 27,600.00 27,600.00 27,600.00 27,600.00 0.7K
14:22 27,500.00 27,500.00 27,500.00 27,500.00 1.8K
14:24 27,600.00 27,600.00 27,600.00 27,600.00 1.5K
14:25 27,600.00 27,600.00 27,600.00 27,600.00 1.8K
14:26 27,800.00 27,850.00 27,800.00 27,850.00 3.0K
14:30 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
14:31 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:44 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:45 27,900.00 27,900.00 27,900.00 27,900.00 1.2K
15:00 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし