Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,000.00 29,000.00 28,300.00 28,300.00 0.0K
09:02 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:03 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:04 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:05 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:08 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:09 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:10 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
09:12 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
09:13 28,450.00 28,450.00 28,050.00 28,050.00 0.0K
09:14 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
09:15 28,050.00 28,300.00 28,050.00 28,300.00 0.6K
09:20 28,050.00 28,050.00 28,050.00 28,050.00 1.0K
09:25 28,050.00 28,050.00 28,050.00 28,050.00 0.4K
09:28 28,150.00 28,150.00 28,150.00 28,150.00 0.3K
09:34 28,050.00 28,050.00 28,050.00 28,050.00 0.1K
09:48 28,100.00 28,100.00 28,100.00 28,100.00 0.3K
10:23 28,000.00 28,000.00 28,000.00 28,000.00 0.3K
10:28 28,050.00 28,050.00 28,050.00 28,050.00 0.3K
10:31 28,000.00 28,000.00 28,000.00 28,000.00 0.8K
10:35 27,850.00 27,850.00 27,750.00 27,750.00 7.4K
11:05 27,750.00 27,750.00 27,750.00 27,750.00 1.7K
13:00 27,750.00 27,750.00 27,750.00 27,750.00 0.5K
13:38 27,750.00 27,750.00 27,750.00 27,750.00 0.6K
13:44 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
13:55 27,800.00 27,800.00 27,800.00 27,800.00 1.0K
14:01 27,800.00 27,800.00 27,800.00 27,800.00 1.4K
14:02 27,800.00 27,800.00 27,800.00 27,800.00 0.5K
14:11 27,800.00 27,800.00 27,800.00 27,800.00 1.2K
14:12 27,800.00 27,800.00 27,800.00 27,800.00 0.8K
14:26 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
14:29 28,000.00 28,150.00 28,000.00 28,150.00 0.9K
14:40 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:44 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
14:45 28,150.00 28,150.00 28,150.00 28,150.00 3.3K
15:00 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし