Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
09:01 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
09:02 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
09:03 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
09:04 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
09:05 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
09:06 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
09:08 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
09:15 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
09:17 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
09:19 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
09:20 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
09:22 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
09:23 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
09:24 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
09:25 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
09:26 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
09:27 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
09:28 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
09:34 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
09:36 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
09:39 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
09:42 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
09:45 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
09:47 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
09:48 28,800.00 28,800.00 28,600.00 28,600.00 0.0K
09:52 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
09:53 28,600.00 28,600.00 28,550.00 28,550.00 0.0K
09:57 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
09:59 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
10:03 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
10:04 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
10:05 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
10:08 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
10:10 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
10:12 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
10:14 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
10:21 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
10:25 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
10:28 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
10:34 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
10:36 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
10:46 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
10:47 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
10:48 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
10:51 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
10:53 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
10:54 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
10:55 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
10:58 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
10:59 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
11:00 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
11:01 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
11:02 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
11:07 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
11:09 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
11:10 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
11:14 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
11:16 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:00 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:01 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:03 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:04 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:09 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:11 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:12 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:13 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:15 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:16 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:24 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:25 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:35 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:36 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
13:37 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
13:39 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
13:42 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
13:43 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:44 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:45 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:47 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:48 28,000.00 28,200.00 28,000.00 28,200.00 0.0K
13:51 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
13:55 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
13:56 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
13:57 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
14:03 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
14:06 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:07 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:08 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:11 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:12 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:13 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:14 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:15 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:18 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:19 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
14:20 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
14:21 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
14:23 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
14:26 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
14:27 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
14:29 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
14:30 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:31 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
14:32 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
14:33 28,000.00 28,300.00 28,000.00 28,300.00 0.0K
14:39 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
14:45 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし