Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,950.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:32 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:33 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:34 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:35 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:38 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:42 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:44 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:45 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:49 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:53 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:55 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:56 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:01 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:07 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:08 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:12 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:35 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:43 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:00 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:13 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:34 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:37 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:38 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:50 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:11 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:12 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:14 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:16 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:17 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:18 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:19 27,000.00 27,000.00 26,900.00 26,900.00 0.0K
14:20 26,800.00 26,800.00 26,600.00 26,600.00 0.0K
14:21 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:22 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:23 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:27 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:28 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:29 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:37 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:40 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:44 26,750.00 27,400.00 26,750.00 27,400.00 0.0K
14:45 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし