Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,950.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:16 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:17 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:18 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:19 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:22 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:24 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:43 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:44 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:45 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:55 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
10:24 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
10:25 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
10:34 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
10:36 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
10:38 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
10:49 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
10:57 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
11:00 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
11:02 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
11:12 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
11:16 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
11:21 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
11:22 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:00 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:03 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:08 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:10 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:14 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:18 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:23 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:24 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:29 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
13:31 27,550.00 27,550.00 27,500.00 27,500.00 0.0K
13:42 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:45 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:01 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:09 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
14:13 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
14:14 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:15 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:16 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:18 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:20 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:21 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:23 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:25 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:29 27,400.00 27,600.00 27,400.00 27,600.00 0.0K
14:30 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:34 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:35 27,300.00 27,600.00 27,300.00 27,600.00 0.0K
14:45 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし