Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,950.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:09 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:10 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:13 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:14 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
09:15 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
09:17 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
09:18 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:19 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:20 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:21 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:30 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:42 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:46 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:47 27,700.00 27,700.00 27,500.00 27,500.00 0.0K
09:49 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:50 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:53 27,500.00 27,500.00 27,300.00 27,300.00 0.0K
09:58 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:59 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:06 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:08 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:09 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:10 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:13 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:16 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:28 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:33 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:34 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:42 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:56 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:18 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:25 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:00 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:09 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:11 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:16 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:23 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:26 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:27 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:28 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:31 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:32 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:33 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:44 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:48 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:49 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:53 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:55 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:57 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:59 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:05 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:08 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:12 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:15 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:16 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:20 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:22 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:30 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:36 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:39 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:42 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:45 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし