Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,950.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:06 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:10 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:11 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:13 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:15 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:19 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:22 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:23 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:25 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:30 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:34 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:37 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:43 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:46 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:55 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:59 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:19 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:20 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:26 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:28 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:29 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:30 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:56 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:06 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:26 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:27 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:28 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:00 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:06 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:32 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:34 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:37 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:38 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:48 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:55 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:03 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:16 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:20 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:24 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:25 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:27 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:30 27,550.00 27,700.00 27,550.00 27,700.00 0.0K
14:40 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:43 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:44 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
14:45 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし