Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,950.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:23 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:24 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:25 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:26 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:27 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:29 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:30 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:31 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:34 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:43 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:48 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
09:49 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
09:50 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
09:58 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
10:02 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
10:04 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
10:05 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
10:08 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
10:09 27,350.00 27,400.00 27,350.00 27,400.00 0.0K
10:13 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:15 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:16 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
10:21 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
10:22 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
10:24 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
10:25 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:27 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:29 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:31 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:32 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:33 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:40 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:50 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:57 27,200.00 27,900.00 27,200.00 27,900.00 0.0K
10:58 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
11:00 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
11:01 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
11:03 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
11:04 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
11:05 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
11:07 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
11:08 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
11:10 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
11:12 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
11:18 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
11:19 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
13:00 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
13:05 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
13:07 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:11 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:12 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:27 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:45 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
13:47 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:48 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:49 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:50 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:04 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:06 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:21 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:23 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:24 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:30 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:32 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:37 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:45 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし