Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,950.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:15 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:16 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:17 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:18 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:19 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:20 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:21 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:22 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:23 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:31 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:38 27,400.00 27,400.00 27,350.00 27,350.00 0.0K
09:39 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:43 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:45 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:49 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:51 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:52 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:53 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:11 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:12 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:14 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:19 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:23 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:25 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:29 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:39 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:53 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:04 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:15 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
11:16 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
11:23 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:00 27,300.00 27,350.00 27,300.00 27,350.00 0.0K
13:02 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:03 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:11 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:21 27,300.00 27,300.00 27,250.00 27,250.00 0.0K
13:27 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
13:32 27,250.00 27,300.00 27,250.00 27,300.00 0.0K
13:34 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:35 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
13:43 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:53 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
13:54 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
13:55 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
13:56 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
13:57 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
13:59 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:00 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:03 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:05 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:06 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:07 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:09 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:11 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:13 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:15 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:18 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:19 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:24 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
14:25 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
14:26 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
14:27 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:28 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:29 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:31 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:33 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:42 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:45 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし