38,950.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:01 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 10:02 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 10:10 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 10:14 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 10:30 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 10:38 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 10:40 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 10:41 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 10:45 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 10:46 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 10:47 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 10:51 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 10:53 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 10:58 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 10:59 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
| 11:10 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 11:13 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 11:21 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 11:23 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 11:26 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:02 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:05 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:06 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:07 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:12 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:13 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:14 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:21 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:24 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:25 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:26 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 13:27 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 13:32 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 13:33 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 13:38 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 13:42 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 13:43 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 13:46 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
| 13:56 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 13:57 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 14:07 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 14:16 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 14:17 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 14:24 | 27,350.00 | 27,400.00 | 27,350.00 | 27,400.00 | 0.0K |
| 14:26 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 14:27 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 14:28 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 14:31 | 27,200.00 | 27,500.00 | 27,200.00 | 27,500.00 | 0.0K |
| 14:37 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 14:39 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 14:42 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 14:43 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 14:44 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 14:45 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |