Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,950.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:23 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:25 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:28 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:29 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:31 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:35 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:36 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:44 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:49 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:50 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:56 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:57 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:58 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:00 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:01 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:10 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
10:11 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
10:14 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
10:15 27,250.00 27,250.00 27,200.00 27,200.00 0.0K
10:16 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
10:18 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
10:19 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
10:20 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:23 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:26 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:27 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:32 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:38 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:39 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
10:44 27,150.00 27,150.00 26,900.00 26,900.00 0.0K
10:49 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
10:52 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
10:53 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
10:55 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
11:07 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
11:12 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:15 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
11:17 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
11:22 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
13:00 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
13:09 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
13:13 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
13:14 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
13:15 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
13:16 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:23 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:25 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:28 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:33 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:35 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:36 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:48 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
13:53 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
13:57 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
14:19 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
14:27 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
14:28 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
14:30 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:39 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:42 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:45 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし