Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,950.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:21 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
09:22 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
09:28 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:29 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:32 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:33 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
09:34 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
09:35 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
09:36 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:40 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:41 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:50 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
10:04 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
10:07 27,900.00 27,900.00 27,350.00 27,350.00 0.0K
10:08 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:13 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:29 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:34 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:39 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:55 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
10:57 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
10:59 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
11:00 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:10 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:22 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:28 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:00 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:03 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:04 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:20 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:27 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:44 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:55 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:57 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:58 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:11 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:12 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:13 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:18 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:23 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:28 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:29 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:33 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:36 27,700.00 27,700.00 27,500.00 27,500.00 0.0K
14:40 27,500.00 27,700.00 27,500.00 27,700.00 0.0K
14:45 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし