Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,800.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:17 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
09:18 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
09:20 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
09:21 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
09:25 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
09:26 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
09:29 26,900.00 27,250.00 26,900.00 27,250.00 0.0K
09:30 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:33 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:34 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:37 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:42 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:43 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
09:46 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
09:47 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
09:55 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
09:59 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
10:00 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
10:07 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
10:12 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
10:13 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:16 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:21 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:24 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:26 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:30 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
10:31 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:35 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:37 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:40 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:41 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:51 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:52 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:54 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:20 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:13 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:14 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:17 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:23 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:29 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:30 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:31 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:36 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:38 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:39 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:45 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:01 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:06 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:09 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:15 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:16 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:17 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:18 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:20 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:21 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:25 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:28 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:36 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
14:38 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
14:43 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:45 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし