Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,800.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:40 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:48 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:51 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:58 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:06 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:15 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:27 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:29 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:39 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:41 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:50 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:54 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:59 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
11:18 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:00 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:18 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:25 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:28 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:31 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:37 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:39 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:40 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:41 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:42 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:48 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:50 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:52 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:53 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:54 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:03 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:07 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:13 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:16 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:18 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:24 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:25 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:26 27,500.00 27,500.00 27,000.00 27,000.00 0.0K
14:29 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:41 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:42 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:45 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし