Lakshmi Mills Company Ltd (LKML)

LKML
🏛️ インド →
8,400.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:35 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:40 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:50 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:55 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:05 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:10 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:20 9,721.00 9,721.00 9,721.00 9,721.00 0.0K
10:25 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:35 9,794.00 9,800.00 9,794.00 9,800.00 0.0K
10:40 9,849.95 9,850.00 9,849.95 9,850.00 0.0K
10:45 9,850.00 9,850.00 9,800.75 9,850.00 0.0K
10:50 9,850.00 9,850.00 9,721.00 9,721.00 0.0K
11:55 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:25 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:55 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
13:05 9,560.05 9,560.05 9,560.00 9,560.00 0.0K
13:40 9,699.95 9,699.95 9,699.95 9,699.95 0.0K
14:15 9,699.95 9,699.95 9,699.95 9,699.95 0.0K
14:25 9,699.95 9,699.95 9,699.95 9,699.95 0.0K
14:40 9,699.95 9,699.95 9,699.95 9,699.95 0.0K
15:20 9,899.95 9,899.95 9,899.95 9,899.95 0.1K
15:25 9,854.20 9,854.20 9,818.15 9,818.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし