Lakshmi Mills Company Ltd (LKML)

LKML
🏛️ インド →
8,400.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 6,599.25 6,599.25 6,599.25 6,599.25 0.0K
09:40 6,680.00 6,680.00 6,602.00 6,602.00 0.0K
09:45 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:50 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:55 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
10:00 6,699.00 6,699.00 6,602.00 6,602.00 0.0K
10:05 6,603.00 6,603.00 6,603.00 6,603.00 0.0K
10:20 6,604.05 6,604.05 6,604.05 6,604.05 0.0K
10:25 6,604.05 6,604.05 6,604.05 6,604.05 0.0K
10:30 6,604.00 6,604.00 6,604.00 6,604.00 0.0K
11:00 6,687.95 6,687.95 6,687.95 6,687.95 0.0K
11:05 6,687.95 6,689.00 6,650.00 6,689.00 0.0K
11:10 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
11:20 6,650.00 6,689.00 6,650.00 6,689.00 0.0K
11:30 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
11:35 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
11:45 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:50 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
12:10 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
12:15 6,719.10 6,760.00 6,719.10 6,760.00 0.0K
12:20 6,789.95 6,789.95 6,789.95 6,789.95 0.0K
12:30 6,788.95 6,788.95 6,788.90 6,788.90 0.0K
12:35 6,788.85 6,788.85 6,788.85 6,788.85 0.0K
13:05 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
13:15 6,775.00 6,775.00 6,775.00 6,775.00 0.0K
13:25 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:40 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
14:05 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:25 6,788.90 6,799.00 6,788.90 6,799.00 0.1K
14:30 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:35 6,751.00 6,751.00 6,751.00 6,751.00 0.0K
14:45 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
14:50 6,810.00 6,849.00 6,800.00 6,849.00 0.1K
14:55 6,850.00 6,950.00 6,848.55 6,950.00 0.1K
15:00 6,997.25 6,999.00 6,815.05 6,815.05 0.0K
15:05 6,999.00 6,999.00 6,815.10 6,985.00 0.0K
15:10 6,985.00 6,985.00 6,985.00 6,985.00 0.0K
15:15 6,985.00 6,999.00 6,817.00 6,999.00 0.0K
15:20 7,000.00 7,000.00 6,825.05 7,000.00 0.1K
15:25 7,099.00 7,099.00 6,965.00 6,965.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし