1,184.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 976.00 | 1,020.00 | 976.00 | 1,013.00 | 14.6K |
| 09:05 | 1,010.00 | 1,019.00 | 1,009.00 | 1,013.00 | 2.7K |
| 09:10 | 1,013.00 | 1,013.00 | 1,005.00 | 1,005.00 | 0.8K |
| 09:15 | 1,011.00 | 1,011.00 | 995.00 | 995.00 | 2.8K |
| 09:20 | 991.00 | 996.00 | 991.00 | 996.00 | 1.0K |
| 09:25 | 1,004.00 | 1,004.00 | 995.00 | 995.00 | 1.2K |
| 09:30 | 995.00 | 996.00 | 995.00 | 996.00 | 0.2K |
| 09:35 | 996.00 | 996.00 | 989.00 | 989.00 | 1.3K |
| 09:40 | 989.00 | 989.00 | 989.00 | 989.00 | 0.2K |
| 09:45 | 980.00 | 984.00 | 980.00 | 984.00 | 1.0K |
| 09:50 | 986.00 | 986.00 | 986.00 | 986.00 | 0.3K |
| 09:55 | 990.00 | 1,002.00 | 990.00 | 999.00 | 3.0K |
| 10:05 | 996.00 | 999.00 | 996.00 | 999.00 | 0.2K |
| 10:10 | 999.00 | 999.00 | 995.00 | 995.00 | 0.5K |
| 10:15 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 10:20 | 1,007.00 | 1,007.00 | 1,004.00 | 1,004.00 | 0.7K |
| 10:25 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 10:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 10:35 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.6K |
| 10:45 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 11:10 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.5K |
| 11:15 | 1,001.00 | 1,007.00 | 1,001.00 | 1,007.00 | 0.4K |
| 11:20 | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.00 | 0.8K |
| 11:25 | 1,006.00 | 1,008.00 | 1,000.00 | 1,000.00 | 1.0K |
| 12:30 | 999.00 | 999.00 | 986.00 | 988.00 | 4.4K |
| 12:35 | 982.00 | 982.00 | 979.00 | 979.00 | 0.9K |
| 12:40 | 984.00 | 995.00 | 984.00 | 995.00 | 0.8K |
| 12:45 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 12:50 | 985.00 | 985.00 | 985.00 | 985.00 | 0.4K |
| 13:00 | 985.00 | 985.00 | 981.00 | 981.00 | 0.3K |
| 13:15 | 981.00 | 981.00 | 981.00 | 981.00 | 0.2K |
| 13:20 | 980.00 | 980.00 | 980.00 | 980.00 | 0.4K |
| 13:30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 13:50 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 14:05 | 980.00 | 980.00 | 977.00 | 977.00 | 1.0K |
| 14:10 | 982.00 | 982.00 | 982.00 | 982.00 | 0.2K |
| 14:15 | 982.00 | 984.00 | 982.00 | 984.00 | 0.6K |
| 14:25 | 978.00 | 978.00 | 978.00 | 978.00 | 1.0K |
| 14:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 14:35 | 987.00 | 987.00 | 987.00 | 987.00 | 0.5K |
| 14:50 | 975.00 | 975.00 | 973.00 | 973.00 | 3.0K |
| 14:55 | 971.00 | 973.00 | 964.00 | 973.00 | 6.1K |
| 15:10 | 975.00 | 980.00 | 975.00 | 980.00 | 0.7K |
| 15:15 | 975.00 | 975.00 | 974.00 | 975.00 | 0.3K |
| 15:20 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 15:30 | 970.00 | 970.00 | 970.00 | 970.00 | 1.4K |