1,150.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 900.00 | 900.00 | 900.00 | 3.2K |
| 09:10 | 886.00 | 886.00 | 886.00 | 886.00 | 0.8K |
| 09:15 | 884.00 | 892.00 | 884.00 | 892.00 | 2.5K |
| 09:20 | 899.00 | 900.00 | 899.00 | 900.00 | 2.2K |
| 09:25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 09:30 | 907.00 | 907.00 | 907.00 | 907.00 | 0.1K |
| 09:35 | 903.00 | 903.00 | 900.00 | 902.00 | 2.0K |
| 09:40 | 907.00 | 915.00 | 907.00 | 915.00 | 4.5K |
| 09:45 | 915.00 | 915.00 | 915.00 | 915.00 | 0.3K |
| 09:55 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 10:05 | 914.00 | 916.00 | 913.00 | 913.00 | 1.0K |
| 10:10 | 908.00 | 908.00 | 908.00 | 908.00 | 3.1K |
| 10:15 | 905.00 | 914.00 | 905.00 | 914.00 | 0.3K |
| 10:20 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 10:25 | 910.00 | 920.00 | 910.00 | 920.00 | 6.3K |
| 10:30 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 10:35 | 923.00 | 923.00 | 920.00 | 920.00 | 1.5K |
| 10:40 | 923.00 | 928.00 | 923.00 | 928.00 | 4.8K |
| 10:45 | 930.00 | 949.00 | 930.00 | 949.00 | 4.3K |
| 10:50 | 950.00 | 950.00 | 941.00 | 941.00 | 1.6K |
| 10:55 | 937.00 | 940.00 | 930.00 | 936.00 | 4.3K |
| 11:10 | 936.00 | 936.00 | 920.00 | 920.00 | 1.2K |
| 11:15 | 917.00 | 928.00 | 917.00 | 928.00 | 2.6K |
| 11:20 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 11:25 | 931.00 | 946.00 | 931.00 | 945.00 | 4.0K |
| 11:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.4K |
| 12:30 | 950.00 | 963.00 | 932.00 | 932.00 | 14.3K |
| 12:35 | 942.00 | 942.00 | 935.00 | 935.00 | 2.7K |
| 12:40 | 939.00 | 942.00 | 939.00 | 939.00 | 2.1K |
| 12:45 | 948.00 | 948.00 | 939.00 | 939.00 | 2.2K |
| 12:50 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 13:00 | 944.00 | 944.00 | 944.00 | 944.00 | 0.4K |
| 13:05 | 943.00 | 946.00 | 943.00 | 946.00 | 1.7K |
| 13:10 | 947.00 | 950.00 | 947.00 | 950.00 | 0.9K |
| 13:15 | 950.00 | 950.00 | 944.00 | 944.00 | 0.6K |
| 13:25 | 947.00 | 948.00 | 947.00 | 948.00 | 0.4K |
| 13:30 | 951.00 | 952.00 | 950.00 | 952.00 | 1.5K |
| 13:35 | 958.00 | 959.00 | 951.00 | 951.00 | 5.7K |
| 13:40 | 958.00 | 958.00 | 956.00 | 956.00 | 0.3K |
| 13:45 | 959.00 | 959.00 | 953.00 | 958.00 | 1.3K |
| 13:50 | 956.00 | 956.00 | 956.00 | 956.00 | 0.3K |
| 14:00 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 14:05 | 959.00 | 959.00 | 959.00 | 959.00 | 1.0K |
| 14:10 | 954.00 | 979.00 | 954.00 | 979.00 | 8.6K |
| 14:15 | 964.00 | 978.00 | 961.00 | 978.00 | 5.6K |
| 14:20 | 976.00 | 978.00 | 965.00 | 968.00 | 3.8K |
| 14:30 | 969.00 | 971.00 | 969.00 | 971.00 | 3.7K |
| 14:35 | 963.00 | 963.00 | 963.00 | 963.00 | 0.7K |
| 14:40 | 970.00 | 974.00 | 970.00 | 974.00 | 1.8K |
| 14:45 | 975.00 | 976.00 | 975.00 | 976.00 | 2.6K |
| 14:55 | 980.00 | 983.00 | 970.00 | 970.00 | 8.2K |
| 15:00 | 968.00 | 968.00 | 963.00 | 963.00 | 0.3K |
| 15:05 | 965.00 | 965.00 | 959.00 | 959.00 | 3.0K |
| 15:10 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 15:15 | 959.00 | 959.00 | 959.00 | 959.00 | 2.5K |
| 15:20 | 956.00 | 959.00 | 952.00 | 952.00 | 1.7K |
| 15:30 | 961.00 | 961.00 | 961.00 | 961.00 | 2.9K |