1,150.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 880.00 | 880.00 | 880.00 | 1.0K |
| 09:05 | 872.00 | 872.00 | 872.00 | 872.00 | 0.3K |
| 09:15 | 875.00 | 884.00 | 875.00 | 884.00 | 0.4K |
| 09:20 | 873.00 | 873.00 | 873.00 | 873.00 | 0.5K |
| 09:25 | 868.00 | 868.00 | 863.00 | 865.00 | 2.5K |
| 09:30 | 864.00 | 864.00 | 862.00 | 862.00 | 0.6K |
| 09:35 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 09:45 | 867.00 | 867.00 | 867.00 | 867.00 | 0.3K |
| 10:00 | 859.00 | 859.00 | 859.00 | 859.00 | 0.4K |
| 10:10 | 859.00 | 859.00 | 855.00 | 856.00 | 0.7K |
| 10:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 10:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 10:40 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 10:50 | 854.00 | 856.00 | 854.00 | 856.00 | 1.3K |
| 11:25 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 12:30 | 853.00 | 853.00 | 853.00 | 853.00 | 0.3K |
| 12:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 12:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 13:05 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 13:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 13:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 13:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 13:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 13:55 | 856.00 | 856.00 | 856.00 | 856.00 | 0.6K |
| 14:00 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 14:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 14:50 | 854.00 | 855.00 | 852.00 | 855.00 | 2.1K |
| 14:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 15:00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 15:10 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 15:15 | 854.00 | 854.00 | 854.00 | 854.00 | 0.4K |
| 15:20 | 854.00 | 854.00 | 853.00 | 853.00 | 0.2K |
| 15:30 | 853.00 | 853.00 | 853.00 | 853.00 | 0.5K |