1,150.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 888.00 | 888.00 | 882.00 | 882.00 | 3.8K |
| 09:05 | 877.00 | 877.00 | 877.00 | 877.00 | 12.6K |
| 09:15 | 889.00 | 892.00 | 889.00 | 892.00 | 5.4K |
| 09:20 | 896.00 | 909.00 | 896.00 | 905.00 | 7.0K |
| 09:25 | 905.00 | 905.00 | 897.00 | 897.00 | 0.7K |
| 09:30 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 09:35 | 899.00 | 899.00 | 899.00 | 899.00 | 0.6K |
| 09:40 | 899.00 | 899.00 | 893.00 | 893.00 | 0.6K |
| 09:45 | 901.00 | 901.00 | 901.00 | 901.00 | 0.2K |
| 09:50 | 891.00 | 891.00 | 891.00 | 891.00 | 0.6K |
| 09:55 | 897.00 | 897.00 | 897.00 | 897.00 | 0.3K |
| 10:00 | 891.00 | 899.00 | 891.00 | 899.00 | 1.3K |
| 10:25 | 899.00 | 899.00 | 899.00 | 899.00 | 1.3K |
| 10:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 10:40 | 902.00 | 905.00 | 902.00 | 905.00 | 1.2K |
| 10:50 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 10:55 | 908.00 | 908.00 | 900.00 | 900.00 | 6.9K |
| 11:00 | 899.00 | 899.00 | 899.00 | 899.00 | 0.2K |
| 11:05 | 899.00 | 899.00 | 899.00 | 899.00 | 0.2K |
| 11:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 12:30 | 899.00 | 899.00 | 899.00 | 899.00 | 0.2K |
| 12:40 | 896.00 | 896.00 | 896.00 | 896.00 | 1.2K |
| 12:55 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 13:00 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 13:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.7K |
| 13:15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 13:20 | 892.00 | 892.00 | 890.00 | 890.00 | 0.2K |
| 13:40 | 890.00 | 890.00 | 883.00 | 883.00 | 2.6K |
| 13:50 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 13:55 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 14:05 | 880.00 | 880.00 | 880.00 | 880.00 | 1.4K |
| 14:15 | 877.00 | 877.00 | 876.00 | 876.00 | 0.2K |
| 14:20 | 876.00 | 880.00 | 876.00 | 880.00 | 3.2K |
| 14:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 14:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 15:20 | 871.00 | 878.00 | 868.00 | 878.00 | 1.8K |
| 15:30 | 880.00 | 880.00 | 880.00 | 880.00 | 2.1K |