1,150.00
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 823.00 | 829.00 | 823.00 | 829.00 | 1.0K |
09:10 | 836.00 | 837.00 | 836.00 | 837.00 | 0.4K |
09:15 | 841.00 | 841.00 | 841.00 | 841.00 | 0.4K |
09:25 | 845.00 | 850.00 | 845.00 | 850.00 | 0.5K |
09:30 | 845.00 | 845.00 | 843.00 | 843.00 | 0.4K |
09:35 | 849.00 | 858.00 | 849.00 | 858.00 | 5.1K |
09:40 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
09:45 | 858.00 | 858.00 | 858.00 | 858.00 | 0.2K |
09:50 | 858.00 | 860.00 | 854.00 | 854.00 | 3.8K |
10:00 | 860.00 | 861.00 | 860.00 | 861.00 | 1.0K |
10:05 | 863.00 | 863.00 | 863.00 | 863.00 | 1.2K |
10:15 | 863.00 | 863.00 | 863.00 | 863.00 | 0.3K |
10:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
11:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.4K |
11:25 | 856.00 | 856.00 | 854.00 | 854.00 | 0.4K |
12:30 | 858.00 | 863.00 | 853.00 | 853.00 | 4.1K |
12:35 | 853.00 | 855.00 | 853.00 | 855.00 | 1.3K |
12:40 | 863.00 | 864.00 | 863.00 | 864.00 | 0.7K |
12:45 | 861.00 | 861.00 | 860.00 | 860.00 | 1.5K |
12:50 | 857.00 | 857.00 | 857.00 | 857.00 | 0.4K |
12:55 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
13:10 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
13:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
13:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
14:10 | 855.00 | 855.00 | 855.00 | 855.00 | 1.1K |
14:15 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
14:20 | 861.00 | 862.00 | 861.00 | 862.00 | 1.5K |
14:25 | 865.00 | 870.00 | 865.00 | 867.00 | 4.7K |
14:30 | 867.00 | 867.00 | 865.00 | 865.00 | 1.2K |
14:35 | 864.00 | 864.00 | 864.00 | 864.00 | 0.7K |
14:40 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
14:55 | 866.00 | 869.00 | 866.00 | 869.00 | 0.6K |
15:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
15:05 | 864.00 | 864.00 | 864.00 | 864.00 | 0.2K |
15:30 | 869.00 | 869.00 | 869.00 | 869.00 | 0.5K |