1,150.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 09:05 | 835.00 | 835.00 | 835.00 | 835.00 | 0.4K |
| 09:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 09:15 | 833.00 | 835.00 | 833.00 | 835.00 | 0.6K |
| 09:30 | 825.00 | 825.00 | 812.00 | 817.00 | 6.5K |
| 09:35 | 815.00 | 819.00 | 815.00 | 819.00 | 0.6K |
| 09:45 | 821.00 | 825.00 | 821.00 | 825.00 | 0.7K |
| 10:00 | 818.00 | 818.00 | 818.00 | 818.00 | 0.4K |
| 10:05 | 821.00 | 821.00 | 819.00 | 819.00 | 1.2K |
| 10:20 | 819.00 | 819.00 | 819.00 | 819.00 | 0.8K |
| 10:30 | 818.00 | 818.00 | 818.00 | 818.00 | 0.3K |
| 10:35 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 10:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 10:45 | 822.00 | 822.00 | 822.00 | 822.00 | 0.3K |
| 11:10 | 824.00 | 830.00 | 824.00 | 830.00 | 0.8K |
| 11:20 | 827.00 | 827.00 | 827.00 | 827.00 | 1.1K |
| 12:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 12:50 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 13:05 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 13:35 | 828.00 | 828.00 | 828.00 | 828.00 | 0.2K |
| 13:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 14:00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.6K |
| 14:25 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 14:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 14:35 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 14:40 | 822.00 | 822.00 | 822.00 | 822.00 | 0.3K |
| 14:50 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 15:00 | 826.00 | 826.00 | 826.00 | 826.00 | 0.2K |
| 15:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 15:10 | 822.00 | 823.00 | 822.00 | 823.00 | 0.6K |
| 15:30 | 823.00 | 823.00 | 823.00 | 823.00 | 0.4K |